Cap Mercado $3.24T
-1.88%
Volume 24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
Moedas
34.083
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de AgoDefi (AGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-21 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-20 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-19 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-18 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-17 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-16 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-15 2025 | $0.00076521 | $0.00076521 | $0.00081351 | $0.00081351 | - | - |
| Aug-14 2025 | $0.00081351 | $0.00081351 | $0.00081351 | $0.00081351 | - | - |
| Aug-13 2025 | $0.00081351 | $0.00074843 | $0.00081351 | $0.00074843 | - | - |
| Aug-12 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-11 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-10 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-09 2025 | $0.00074843 | $0.00073843 | $0.00074843 | $0.00073843 | - | - |
| Aug-08 2025 | $0.00073843 | $0.00059175 | $0.00073843 | $0.00059175 | - | - |