Cap Mercado $2.50T
-0.74%
Volume 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00029983 | $0.00029969 | $0.00029993 | $0.00029976 | - | - |
| Feb-08 2026 | $0.00029991 | $0.00029991 | $0.00039973 | $0.00039973 | $1 | - |
| Feb-07 2026 | $0.00039973 | $0.00039973 | $0.00039973 | $0.00039973 | - | - |
| Feb-06 2026 | $0.00039972 | $0.00039943 | $0.00039988 | $0.00039959 | $101 | - |
| Feb-05 2026 | $0.00049956 | $0.00049956 | $0.00049956 | $0.00049956 | - | - |
| Feb-04 2026 | $0.00049956 | $0.00049956 | $0.00049956 | $0.00049956 | - | - |
| Feb-03 2026 | $0.00049956 | $0.00049956 | $0.00049956 | $0.00049956 | - | - |
| Feb-02 2026 | $0.00049956 | $0.00049956 | $0.00049956 | $0.00049956 | - | - |
| Feb-01 2026 | $0.00049956 | $0.00049941 | $0.00049958 | $0.00049947 | - | - |
| Jan-31 2026 | $0.00049935 | $0.00049911 | $0.00059904 | $0.00059904 | $121 | - |
| Jan-30 2026 | $0.00059904 | $0.00059904 | $0.00059904 | $0.00059904 | - | - |
| Jan-29 2026 | $0.00059904 | $0.00059904 | $0.00059904 | $0.00059904 | - | - |
| Jan-28 2026 | $0.00059904 | $0.00059904 | $0.00059904 | $0.00059904 | - | - |
| Jan-27 2026 | $0.00059904 | $0.00059904 | $0.00059904 | $0.00059904 | - | - |
| Jan-26 2026 | $0.00059904 | $0.00059904 | $0.00059904 | $0.00059904 | - | - |