Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-08 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-07 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-06 2025 | $0.00119996 | $0.00119982 | $0.0012 | $0.00119982 | - | - |
| Sep-05 2025 | $0.00120011 | $0.0012 | $0.00160038 | $0.00160038 | $0 | - |
| Sep-04 2025 | $0.00160004 | $0.00160004 | $0.00300212 | $0.00300212 | $112 | - |
| Sep-03 2025 | $0.00300158 | $0.00140029 | $0.0030016 | $0.00180002 | $226 | - |
| Sep-02 2025 | $0.00180002 | $0.00180002 | $0.00180002 | $0.00180002 | - | - |
| Sep-01 2025 | $0.00180002 | $0.00180002 | $0.00180002 | $0.00180002 | - | - |
| Aug-31 2025 | $0.00180002 | $0.00180002 | $0.00180002 | $0.00180002 | - | - |
| Aug-30 2025 | $0.00180002 | $0.00179992 | $0.00180103 | $0.00180012 | - | - |
| Aug-29 2025 | $0.00180049 | $0.00170007 | $0.00180062 | $0.00170007 | $12 | - |
| Aug-28 2025 | $0.00170007 | $0.00170007 | $0.00170007 | $0.00170007 | - | - |
| Aug-27 2025 | $0.00170007 | $0.00169987 | $0.00170037 | $0.00169987 | - | - |
| Aug-26 2025 | $0.00169988 | $0.00169988 | $0.00180064 | $0.00180064 | $1 | - |