Cap Mercado $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-17 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-16 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-15 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-14 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-13 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-12 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-11 2025 | $0.00059992 | $0.00059977 | $0.00060021 | $0.00059999 | - | - |
| Nov-10 2025 | $0.00059995 | $0.00059982 | $0.00079999 | $0.00079999 | $2 | - |
| Nov-09 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-08 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-07 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-06 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-05 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-04 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |