Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-06 2025 | $0.00100017 | $0.00100005 | $0.00100039 | $0.00100028 | - | - |
| Oct-05 2025 | $0.00100016 | $0.0010001 | $0.00110037 | $0.00110037 | $0 | - |
| Oct-04 2025 | $0.00110037 | $0.00110026 | $0.00110071 | $0.0011005 | - | - |
| Oct-03 2025 | $0.00110056 | $0.00110042 | $0.00130092 | $0.00130081 | $2 | - |
| Oct-02 2025 | $0.00130066 | $0.00130066 | $0.00130076 | $0.00130074 | $110 | - |
| Oct-01 2025 | $0.00130074 | $0.00130074 | $0.00130074 | $0.00130074 | - | - |
| Sep-30 2025 | $0.00130074 | $0.00130036 | $0.00130102 | $0.0013007 | - | - |
| Sep-29 2025 | $0.0013007 | $0.0013001 | $0.001301 | $0.00130031 | $5 | - |
| Sep-28 2025 | $0.0013005 | $0.00129996 | $0.00200067 | $0.00200067 | $91 | - |
| Sep-27 2025 | $0.00200067 | $0.00200067 | $0.00200178 | $0.00200178 | - | - |
| Sep-26 2025 | $0.00200102 | $0.00119996 | $0.00200171 | $0.00119996 | $3 | - |
| Sep-25 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-24 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-23 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |