Cap Mercado $3.87T
-2.71%
Volume 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-28 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-27 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-26 2025 | $0.00079999 | $0.00079987 | $0.00080015 | $0.00080002 | - | - |
| Oct-25 2025 | $0.00080013 | $0.00079997 | $0.00080079 | $0.00080079 | $54 | - |
| Oct-24 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-23 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-22 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-21 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-20 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-19 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-18 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-17 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-16 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-15 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |