Cap Mercado $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Moedas
34.080
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00069966 | $0.00069966 | $0.00069966 | $0.00069966 | - | - |
| Jan-18 2026 | $0.00069966 | $0.00069966 | $0.00069966 | $0.00069966 | - | - |
| Jan-17 2026 | $0.00069966 | $0.00069962 | $0.00069973 | $0.00069967 | - | - |
| Jan-16 2026 | $0.00069969 | $0.00049945 | $0.00069972 | $0.00049945 | $2 | - |
| Jan-15 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-14 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-13 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-12 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-11 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-10 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-09 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-08 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-07 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-06 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-05 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |