Cap Mercado $3.47T
-3.44%
Volume 24h $197.97B
-2.03%
BTC % 61.37%
2.98%
ETH % 8.41%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00090019 | $0.0008999 | $0.00100024 | $0.00100024 | $8 | - |
| Jun-25 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | - |
| Jun-24 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | - |
| Jun-23 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | - |
| Jun-22 2025 | $0.00100024 | $0.00100021 | $0.00100045 | $0.00100026 | - | - |
| Jun-21 2025 | $0.00100045 | $0.00100011 | $0.00100048 | $0.00100013 | $3 | - |
| Jun-20 2025 | $0.00100013 | $0.00100013 | $0.00100013 | $0.00100013 | - | - |
| Jun-19 2025 | $0.00100032 | $0.00100005 | $0.00100041 | $0.00100031 | $3 | - |
| Jun-18 2025 | $0.00090006 | $0.00090006 | $0.00090029 | $0.00090014 | - | - |
| Jun-17 2025 | $0.00090007 | $0.00090006 | $0.00090031 | $0.00090024 | $12 | - |
| Jun-16 2025 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| Jun-15 2025 | $0.00090024 | $0.0009002 | $0.00090048 | $0.00090034 | - | - |
| Jun-14 2025 | $0.00090031 | $0.00089993 | $0.00090058 | $0.00089993 | $9 | - |
| Jun-13 2025 | $0.00089993 | $0.00089993 | $0.00089993 | $0.00089993 | - | - |
| Jun-12 2025 | $0.00089993 | $0.00089981 | $0.00090025 | $0.00089997 | - | - |