Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
Aug-18 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
Aug-17 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
Aug-16 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
Aug-15 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
Aug-14 2025 | $0.00180064 | $0.00179971 | $0.00180073 | $0.00180033 | - | - |
Aug-13 2025 | $0.0018006 | $0.00120051 | $0.00200029 | $0.00120051 | $7 | - |
Aug-12 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
Aug-11 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
Aug-10 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
Aug-09 2025 | $0.00120051 | $0.00119999 | $0.00120051 | $0.00120011 | - | - |
Aug-08 2025 | $0.00120022 | $0.001 | $0.00120029 | $0.001 | $2 | - |
Aug-07 2025 | $0.00100043 | $0.00079975 | $0.00100049 | $0.00079975 | $1 | - |
Aug-06 2025 | $0.00079975 | $0.00079975 | $0.00079975 | $0.00079975 | - | - |
Aug-05 2025 | $0.00079975 | $0.00079975 | $0.00079975 | $0.00079975 | - | - |