Cap Mercado $3.19T
-0.05%
Volume 24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Moedas
33.888
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Dec-29 2025 | $0.00049945 | $0.00049938 | $0.00049962 | $0.00049962 | - | - |
| Dec-28 2025 | $0.00049964 | $0.00049957 | $0.00069957 | $0.00069957 | $1 | - |
| Dec-27 2025 | $0.00069957 | $0.00069939 | $0.00069967 | $0.00069939 | - | - |
| Dec-26 2025 | $0.00069947 | $0.0006001 | $0.00069947 | $0.0006001 | $152 | - |
| Dec-25 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-24 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-23 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-22 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-21 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-20 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-19 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-18 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-17 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-16 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |