Cap Mercado $3.43T
-0.32%
Volume 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Moedas
33.790
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-08 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-07 2025 | $0.00060003 | $0.00060003 | $0.00060037 | $0.00060016 | $1 | - |
| Dec-06 2025 | $0.00060008 | $0.00059956 | $0.00110032 | $0.00059956 | $45 | - |
| Dec-05 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-04 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-03 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-02 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-01 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-30 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-29 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-28 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-27 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-26 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-25 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |