Cap Mercado $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Moedas
28.728
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00140044 | $0.00139986 | $0.00140063 | $0.00140053 | - | - |
| Sep-09 2024 | $0.00140023 | $0.00139986 | $0.0014005 | $0.00140016 | - | - |
| Sep-08 2024 | $0.00139996 | $0.00139989 | $0.00180053 | $0.00179974 | $0 | - |
| Sep-07 2024 | $0.00179984 | $0.00179951 | $0.00180027 | $0.00179951 | - | - |
| Sep-06 2024 | $0.00179951 | $0.00179846 | $0.00179978 | $0.00179957 | - | - |
| Sep-05 2024 | $0.00179946 | $0.00129971 | $0.00179967 | $0.00129987 | $1 | - |
| Sep-04 2024 | $0.0012999 | $0.00129962 | $0.00130083 | $0.00129962 | - | - |
| Sep-03 2024 | $0.00129982 | $0.00129945 | $0.00270014 | $0.00269984 | $3 | - |
| Sep-02 2024 | $0.00269972 | $0.0026994 | $0.00270054 | $0.00269994 | - | - |
| Sep-01 2024 | $0.0027007 | $0.00269946 | $0.00270271 | $0.00269991 | - | - |
| Aug-31 2024 | $0.00270014 | $0.00269945 | $0.00270062 | $0.00269962 | - | - |
| Aug-30 2024 | $0.00269977 | $0.00160054 | $0.00270094 | $0.00160054 | $15 | - |
| Aug-29 2024 | $0.00160024 | $0.00150011 | $0.00250069 | $0.00150029 | $40 | - |
| Aug-28 2024 | $0.00150054 | $0.00149974 | $0.00280194 | $0.0028003 | $29 | - |
| Aug-27 2024 | $0.00280185 | $0.00269998 | $0.00280185 | $0.00270055 | $33 | - |