Cap Mercado $2.36T
-2.14%
Volume 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Moedas
28.593
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00270081 | $0.0027005 | $0.00270237 | $0.00270107 | - | - |
| Aug-25 2024 | $0.00270176 | $0.0015005 | $0.00270176 | $0.00150058 | $1 | - |
| Aug-24 2024 | $0.00150076 | $0.00150045 | $0.00150206 | $0.00150206 | - | - |
| Aug-23 2024 | $0.00150142 | $0.00149988 | $0.00150158 | $0.00150018 | - | - |
| Aug-22 2024 | $0.00150021 | $0.0015002 | $0.00150087 | $0.0015005 | - | - |
| Aug-21 2024 | $0.00150041 | $0.00150016 | $0.00180191 | $0.00180017 | $1 | - |
| Aug-20 2024 | $0.00180034 | $0.00180007 | $0.00180142 | $0.00180142 | - | - |
| Aug-19 2024 | $0.00180062 | $0.00180014 | $0.00180137 | $0.00180137 | - | - |
| Aug-18 2024 | $0.00180046 | $0.00180009 | $0.00200164 | $0.0020005 | $7 | - |
| Aug-17 2024 | $0.00200021 | $0.00120015 | $0.00200031 | $0.0014005 | $24 | - |
| Aug-16 2024 | $0.00140033 | $0.00140011 | $0.00140076 | $0.00140017 | - | - |
| Aug-15 2024 | $0.00140039 | $0.00139987 | $0.00140145 | $0.00140026 | - | - |
| Aug-14 2024 | $0.00140046 | $0.00140007 | $0.00140114 | $0.00140055 | - | - |
| Aug-13 2024 | $0.00140037 | $0.00140024 | $0.00140095 | $0.00140053 | - | - |
| Aug-12 2024 | $0.00140033 | $0.00140009 | $0.00140108 | $0.00140017 | - | - |