Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00089987 | $0.00059976 | $0.00090037 | $0.00059982 | $13 | - |
| Oct-01 2024 | $0.00060012 | $0.00059978 | $0.00149949 | $0.00149949 | $59 | - |
| Sep-30 2024 | $0.00149964 | $0.00039989 | $0.00300071 | $0.00300033 | $530 | - |
| Sep-29 2024 | $0.00300045 | $0.00220011 | $0.00300113 | $0.00220016 | $6 | - |
| Sep-28 2024 | $0.00220038 | $0.0022001 | $0.00220087 | $0.00220029 | - | - |
| Sep-27 2024 | $0.0022006 | $0.00220042 | $0.00320388 | $0.00320022 | $4 | - |
| Sep-26 2024 | $0.00320037 | $0.00219948 | $0.00359959 | $0.00359947 | $13 | - |
| Sep-25 2024 | $0.00359927 | $0.00229961 | $0.00359979 | $0.0023 | $11 | - |
| Sep-24 2024 | $0.00230014 | $0.0022995 | $0.00230098 | $0.0023 | - | - |
| Sep-23 2024 | $0.00230041 | $0.00229993 | $0.0025022 | $0.00250042 | $86 | - |
| Sep-22 2024 | $0.00250107 | $0.00250041 | $0.00450409 | $0.00450217 | $343 | - |
| Sep-21 2024 | $0.00450039 | $0.00140007 | $0.00990176 | $0.00140012 | $415 | - |
| Sep-20 2024 | $0.00140026 | $0.00139994 | $0.00140069 | $0.00140018 | - | - |
| Sep-19 2024 | $0.00140016 | $0.00140003 | $0.00140112 | $0.00140014 | - | - |
| Sep-18 2024 | $0.00140037 | $0.0013999 | $0.00140037 | $0.0014002 | $0 | - |