Cap Mercado $2.11T
-4.01%
Volume 24h $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
Moedas
28.383
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00140002 | $0.00139905 | $0.00140019 | $0.00139934 | $26 | - |
| Aug-03 2024 | $0.00139928 | $0.00129834 | $0.00139928 | $0.00129834 | $1 | - |
| Aug-02 2024 | $0.0012984 | $0.0012984 | $0.00129942 | $0.00129906 | $5 | - |
| Aug-01 2024 | $0.00129883 | $0.0012985 | $0.00129965 | $0.00129949 | - | - |
| Jul-31 2024 | $0.00129961 | $0.0012992 | $0.00129988 | $0.00129982 | - | - |
| Jul-30 2024 | $0.00129976 | $0.00129951 | $0.00170033 | $0.00170013 | $20 | - |
| Jul-29 2024 | $0.00170093 | $0.0016996 | $0.00196532 | $0.00196532 | - | - |
| Jul-28 2024 | $0.00196532 | $0.00196524 | $0.00196609 | $0.0019654 | - | - |
| Jul-27 2024 | $0.00196533 | $0.00169997 | $0.00196561 | $0.00170022 | - | - |
| Jul-26 2024 | $0.00170026 | $0.00170002 | $0.00206546 | $0.00206518 | $4 | - |
| Jul-25 2024 | $0.00206531 | $0.00189921 | $0.00206531 | $0.00189977 | - | - |
| Jul-24 2024 | $0.00189974 | $0.00189974 | $0.00211571 | $0.00200005 | $3 | - |
| Jul-23 2024 | $0.00200024 | $0.00199988 | $0.00216578 | $0.00216578 | $30 | - |
| Jul-22 2024 | $0.00216577 | $0.00216554 | $0.0022307 | $0.0022307 | - | - |
| Jul-21 2024 | $0.0022307 | $0.00219625 | $0.0022307 | $0.0021964 | $30 | - |