Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGII (AGII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002202 | $0.00002183 | $0.00002359 | $0.00002349 | $50,183 | - |
| Jun-21 2025 | $0.00002436 | $0.00002395 | $0.00002447 | $0.00002442 | $50,786 | - |
| Jun-20 2025 | $0.00002459 | $0.00002422 | $0.00002649 | $0.00002649 | $50,612 | - |
| Jun-19 2025 | $0.00002655 | $0.00002655 | $0.00002946 | $0.00002935 | $68,977 | - |
| Jun-18 2025 | $0.00002942 | $0.00002932 | $0.00003136 | $0.00002963 | $200,999 | - |
| Jun-17 2025 | $0.00002975 | $0.00002975 | $0.000033 | $0.000033 | $151,442 | - |
| Jun-16 2025 | $0.00003257 | $0.00003194 | $0.00003342 | $0.00003245 | $164,991 | - |
| Jun-15 2025 | $0.00003296 | $0.00003204 | $0.00003327 | $0.00003256 | $78,255 | - |
| Jun-14 2025 | $0.00003238 | $0.00003045 | $0.0000338 | $0.00003045 | $36,583 | - |
| Jun-13 2025 | $0.00003044 | $0.00002945 | $0.00003044 | $0.00003001 | $47,205 | - |
| Jun-12 2025 | $0.00003003 | $0.00003003 | $0.0000357 | $0.00003502 | $43,553 | - |
| Jun-11 2025 | $0.00003513 | $0.00003337 | $0.00003591 | $0.00003337 | $50,819 | - |
| Jun-10 2025 | $0.00003358 | $0.00003177 | $0.00003358 | $0.00003198 | $42,129 | - |
| Jun-09 2025 | $0.00003008 | $0.00002754 | $0.00003063 | $0.00002981 | $41,651 | - |
| Jun-08 2025 | $0.00003011 | $0.0000284 | $0.0000325 | $0.0000325 | $43,656 | - |