Cap Mercado $3.20T
0.74%
Volume 24h $187.35B
-56.99%
BTC % 54.95%
-0.6%
ETH % 11.22%
-0.08%
Moedas
33.847
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGII (AGII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000007039 | $0.000007039 | $0.000007039 | $0.000007039 | - | - |
| Dec-18 2025 | $0.000007039 | $0.000007039 | $0.0000073417 | $0.0000072293 | - | - |
| Dec-17 2025 | $0.0000072293 | $0.0000072293 | $0.0000075494 | $0.0000074983 | - | - |
| Dec-16 2025 | $0.0000074983 | $0.0000072256 | $0.0000076251 | $0.0000072256 | - | - |
| Dec-15 2025 | $0.0000072256 | $0.0000072256 | $0.0000077742 | $0.0000073016 | - | - |
| Dec-14 2025 | $0.0000073016 | $0.0000073016 | $0.0000077281 | $0.0000077281 | - | - |
| Dec-13 2025 | $0.0000077281 | $0.0000075291 | $0.0000077281 | $0.0000075291 | - | - |
| Dec-12 2025 | $0.0000075291 | $0.0000075203 | $0.0000076435 | $0.0000075203 | - | - |
| Dec-11 2025 | $0.0000075203 | $0.0000075203 | $0.0000075203 | $0.0000075203 | - | - |
| Dec-10 2025 | $0.0000075203 | $0.0000075203 | $0.0000075203 | $0.0000075203 | - | - |
| Dec-09 2025 | $0.0000075203 | $0.0000070458 | $0.0000075802 | $0.0000070458 | - | - |
| Dec-08 2025 | $0.0000070458 | $0.0000070458 | $0.0000086353 | $0.0000086353 | - | - |
| Dec-07 2025 | $0.0000086353 | $0.0000086353 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-06 2025 | $0.0000088364 | $0.0000088364 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-05 2025 | $0.0000088364 | $0.0000088364 | $0.0000088364 | $0.0000088364 | - | - |