Cap Mercado $3.32T
-0.54%
Volume 24h $184.06B
-22.64%
BTC % 54.52%
0%
ETH % 11.22%
-0.17%
Moedas
34.004
+24
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de AGII (AGII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000078102 | $0.0000075981 | $0.0000080392 | $0.0000080392 | - | - |
| Jan-07 2026 | $0.0000080392 | $0.0000080392 | $0.0000080392 | $0.0000080392 | - | - |
| Jan-06 2026 | $0.0000080392 | $0.0000080392 | $0.0000082784 | $0.0000082784 | - | - |
| Jan-05 2026 | $0.0000082784 | $0.0000082784 | $0.0000083539 | $0.0000083539 | - | - |
| Jan-04 2026 | $0.0000083539 | $0.0000079802 | $0.0000083539 | $0.0000079802 | - | - |
| Jan-03 2026 | $0.0000079802 | $0.0000079802 | $0.0000080111 | $0.0000080111 | - | - |
| Jan-02 2026 | $0.0000080111 | $0.0000075628 | $0.0000080111 | $0.0000076574 | - | - |
| Jan-01 2026 | $0.0000076574 | $0.0000076574 | $0.0000076574 | $0.0000076574 | - | - |
| Dec-31 2025 | $0.0000076574 | $0.000007189 | $0.0000076924 | $0.000007189 | - | - |
| Dec-30 2025 | $0.000007189 | $0.0000071776 | $0.0000071928 | $0.0000071928 | - | - |
| Dec-29 2025 | $0.0000071928 | $0.0000071769 | $0.0000073306 | $0.0000073306 | - | - |
| Dec-28 2025 | $0.0000073795 | $0.000007241 | $0.000007614 | $0.000007241 | $46 | - |
| Dec-27 2025 | $0.000007241 | $0.000007241 | $0.0000073289 | $0.0000073042 | - | - |
| Dec-26 2025 | $0.0000073042 | $0.0000073042 | $0.000007316 | $0.000007316 | $2 | - |
| Dec-25 2025 | $0.000007316 | $0.000007316 | $0.0000074215 | $0.0000074215 | - | - |