Cap Mercado $3.94T
                                    -0.33%
                        
    
        Volume 24h $351.76B
        
                                                        -4.14%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000085271 | $0.0000085271 | $0.000008573 | $0.000008573 | - | - | 
| Oct-29 2025 | $0.000008573 | $0.0000083684 | $0.000008573 | $0.0000085589 | - | - | 
| Oct-28 2025 | $0.0000085589 | $0.0000084364 | $0.000008704 | $0.000008704 | - | - | 
| Oct-27 2025 | $0.000008704 | $0.0000084826 | $0.0000087225 | $0.0000084826 | - | - | 
| Oct-26 2025 | $0.0000084826 | $0.0000080156 | $0.0000084826 | $0.0000080156 | - | - | 
| Oct-25 2025 | $0.0000080156 | $0.0000078606 | $0.0000080156 | $0.0000078606 | - | - | 
| Oct-24 2025 | $0.0000078606 | $0.0000076792 | $0.000008112 | $0.0000076792 | - | - | 
| Oct-23 2025 | $0.0000076792 | $0.0000071639 | $0.0000076792 | $0.0000074605 | $273 | - | 
| Oct-22 2025 | $0.0000074605 | $0.0000074605 | $0.0000089771 | $0.0000075143 | - | - | 
| Oct-21 2025 | $0.0000075143 | $0.0000065018 | $0.0000076287 | $0.0000065018 | $524 | - | 
| Oct-20 2025 | $0.0000065018 | $0.0000065018 | $0.0000067668 | $0.0000067668 | - | - | 
| Oct-19 2025 | $0.0000067668 | $0.0000065844 | $0.0000067668 | $0.0000065844 | - | - | 
| Oct-18 2025 | $0.0000065844 | $0.0000064482 | $0.0000065844 | $0.0000064482 | - | - | 
| Oct-17 2025 | $0.0000064482 | $0.0000058988 | $0.0000064543 | $0.0000064543 | - | - | 
| Oct-16 2025 | $0.0000064543 | $0.0000064543 | $0.0000068697 | $0.0000068697 | - | - | 
