Cap Mercado $3.31T
-1.51%
Volume 24h $177.41B
-34.34%
BTC % 54.78%
0.12%
ETH % 10.94%
-0.45%
Moedas
33.734
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AGII (AGII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000075647 | $0.0000075647 | $0.0000079619 | $0.0000079619 | - | - |
| Nov-27 2025 | $0.0000079619 | $0.0000077291 | $0.0000079619 | $0.0000077291 | - | - |
| Nov-26 2025 | $0.0000077291 | $0.0000075436 | $0.0000077291 | $0.0000075436 | - | - |
| Nov-25 2025 | $0.0000075436 | $0.0000075436 | $0.0000075436 | $0.0000075436 | - | - |
| Nov-24 2025 | $0.0000075436 | $0.0000075436 | $0.0000075436 | $0.0000075436 | - | - |
| Nov-23 2025 | $0.0000075436 | $0.00000718 | $0.0000075436 | $0.00000718 | - | - |
| Nov-22 2025 | $0.00000718 | $0.00000718 | $0.0000073559 | $0.0000073559 | - | - |
| Nov-21 2025 | $0.0000073559 | $0.0000073559 | $0.0000073559 | $0.0000073559 | - | - |
| Nov-20 2025 | $0.0000073559 | $0.0000070821 | $0.0000077032 | $0.0000070821 | - | - |
| Nov-19 2025 | $0.0000070821 | $0.0000070334 | $0.0000075539 | $0.0000075539 | - | - |
| Nov-18 2025 | $0.0000075539 | $0.0000075539 | $0.0000075539 | $0.0000075539 | - | - |
| Nov-17 2025 | $0.0000075539 | $0.0000069047 | $0.0000075539 | $0.0000069047 | - | - |
| Nov-16 2025 | $0.0000069047 | $0.0000069047 | $0.0000071547 | $0.0000071231 | - | - |
| Nov-15 2025 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Nov-14 2025 | $0.0000066966 | $0.0000066327 | $0.0000067857 | $0.0000067857 | - | - |