Cap Mercado $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGII (AGII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002248 | $0.00002246 | $0.00002301 | $0.00002284 | $52,047 | - |
| Jul-13 2025 | $0.00002288 | $0.00002276 | $0.00002348 | $0.00002325 | $153,337 | - |
| Jul-12 2025 | $0.00002327 | $0.00002293 | $0.000024 | $0.00002309 | $163,992 | - |
| Jul-11 2025 | $0.0000232 | $0.00002281 | $0.0000232 | $0.00002309 | $157,903 | - |
| Jul-10 2025 | $0.00002315 | $0.00002278 | $0.00002337 | $0.00002336 | $166,353 | - |
| Jul-09 2025 | $0.00002341 | $0.00002242 | $0.00002415 | $0.00002242 | $161,914 | - |
| Jul-08 2025 | $0.00002264 | $0.00002219 | $0.00002267 | $0.00002219 | $155,222 | - |
| Jul-07 2025 | $0.00002194 | $0.00002179 | $0.00002293 | $0.000022 | $146,668 | - |
| Jul-06 2025 | $0.00002201 | $0.00002122 | $0.00002226 | $0.00002159 | $163,635 | - |
| Jul-05 2025 | $0.00002174 | $0.00002066 | $0.00002174 | $0.00002092 | $184,748 | - |
| Jul-04 2025 | $0.00002092 | $0.00002077 | $0.00002104 | $0.00002092 | $149,645 | - |
| Jul-03 2025 | $0.00002092 | $0.00002017 | $0.00002165 | $0.00002073 | $160,474 | - |
| Jul-02 2025 | $0.00002096 | $0.00002049 | $0.00002147 | $0.00002095 | $124,085 | - |
| Jul-01 2025 | $0.00002041 | $0.00002041 | $0.00002367 | $0.00002233 | $147,169 | - |
| Jun-30 2025 | $0.0000225 | $0.00002201 | $0.00002317 | $0.00002206 | $149,632 | - |