Cap Mercado $2.57T
-1.21%
Volume 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGII (AGII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000042128 | $0.0000042128 | $0.0000044347 | $0.0000044347 | - | - |
| Feb-07 2026 | $0.0000044347 | $0.0000042579 | $0.0000044347 | $0.0000042579 | - | - |
| Feb-06 2026 | $0.0000042579 | $0.000003867 | $0.0000042579 | $0.0000042525 | - | - |
| Feb-05 2026 | $0.0000042525 | $0.0000042525 | $0.0000043977 | $0.0000043977 | - | - |
| Feb-04 2026 | $0.0000043977 | $0.0000043977 | $0.0000047278 | $0.0000047278 | - | - |
| Feb-03 2026 | $0.0000047513 | $0.0000047513 | $0.0000050829 | $0.0000049498 | - | - |
| Feb-02 2026 | $0.0000049684 | $0.0000049684 | $0.0000050397 | $0.0000050397 | - | - |
| Feb-01 2026 | $0.0000050397 | $0.0000049293 | $0.0000056764 | $0.0000056764 | - | - |
| Jan-31 2026 | $0.0000056764 | $0.0000055895 | $0.0000059719 | $0.0000059719 | - | - |
| Jan-30 2026 | $0.0000059719 | $0.0000059719 | $0.0000063464 | $0.0000063464 | - | - |
| Jan-29 2026 | $0.0000063464 | $0.0000063464 | $0.0000063464 | $0.0000063464 | - | - |
| Jan-28 2026 | $0.0000063464 | $0.0000062287 | $0.0000063464 | $0.0000062287 | - | - |
| Jan-27 2026 | $0.0000062287 | $0.000006127 | $0.0000062443 | $0.0000061584 | $22 | - |
| Jan-26 2026 | $0.0000061584 | $0.0000061209 | $0.0000061921 | $0.0000061921 | - | - |
| Jan-25 2026 | $0.0000061921 | $0.0000060707 | $0.0000062407 | $0.0000062407 | - | - |