Cap Mercado $2.09T
5.15%
Volume 24h $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
Moedas
28.388
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGII (AGII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00007613 | $0.00006976 | $0.0000809 | $0.0000809 | $4,011 | - |
| Aug-04 2024 | $0.00008117 | $0.00008117 | $0.00009663 | $0.00009182 | $3,206 | - |
| Aug-03 2024 | $0.00008962 | $0.00008584 | $0.00009003 | $0.00008646 | $1,909 | - |
| Aug-02 2024 | $0.00008711 | $0.00008706 | $0.00009506 | $0.00009506 | $2,615 | - |
| Aug-01 2024 | $0.00008734 | $0.00008734 | $0.00009665 | $0.00009631 | $1,661 | - |
| Jul-31 2024 | $0.00009632 | $0.00009151 | $0.00010055 | $0.00009282 | $3,437 | - |
| Jul-30 2024 | $0.00009283 | $0.00009094 | $0.00009704 | $0.00009704 | $4,782 | - |
| Jul-29 2024 | $0.00009442 | $0.00009442 | $0.00010417 | $0.00009645 | $3,238 | - |
| Jul-28 2024 | $0.0000964 | $0.00009282 | $0.00009754 | $0.00009695 | $3,205 | - |
| Jul-27 2024 | $0.0000946 | $0.00009458 | $0.00011768 | $0.00010932 | $11,884 | - |
| Jul-26 2024 | $0.00009831 | $0.00009547 | $0.00010536 | $0.00010168 | $7,126 | - |
| Jul-25 2024 | $0.00009888 | $0.00008779 | $0.00011276 | $0.00008831 | $8,310 | - |
| Jul-24 2024 | $0.00008831 | $0.00008662 | $0.00012172 | $0.00011824 | $11,887 | - |
| Jul-23 2024 | $0.00011826 | $0.00011521 | $0.00012768 | $0.0001271 | $6,278 | - |
| Jul-22 2024 | $0.00012593 | $0.00012438 | $0.00013325 | $0.00013294 | $7,040 | - |