Cap Mercado $2.45T
2.18%
Volume 24h $180.40B
27.88%
BTC % 52.83%
0.37%
ETH % 12.98%
-1.61%
Moedas
28.895
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGII (AGII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012707 | $0.00011378 | $0.00013215 | $0.00013215 | $194,228 | - |
| Sep-25 2024 | $0.00012947 | $0.00012709 | $0.00014739 | $0.00014739 | $254,266 | - |
| Sep-24 2024 | $0.00013289 | $0.00012026 | $0.00016951 | $0.00012042 | $279,963 | - |
| Sep-23 2024 | $0.00011885 | $0.00009159 | $0.00012603 | $0.00009343 | $107,485 | - |
| Sep-22 2024 | $0.0000896 | $0.00008838 | $0.00011677 | $0.00011677 | $8,443 | - |
| Sep-21 2024 | $0.00012432 | $0.00011458 | $0.00013358 | $0.00012758 | $8,868 | - |
| Sep-20 2024 | $0.00012724 | $0.00010984 | $0.0001457 | $0.0001457 | $11,279 | - |
| Sep-19 2024 | $0.00014406 | $0.00012273 | $0.00015657 | $0.00012273 | $10,410 | - |
| Sep-18 2024 | $0.00012272 | $0.00011483 | $0.00012953 | $0.00012015 | $4,107 | - |
| Sep-17 2024 | $0.00011714 | $0.00011669 | $0.00013287 | $0.00013001 | $5,649 | - |
| Sep-16 2024 | $0.00013419 | $0.00011411 | $0.00013419 | $0.00012619 | $9,454 | - |
| Sep-15 2024 | $0.00012631 | $0.00011341 | $0.00012631 | $0.00011538 | $5,475 | - |
| Sep-14 2024 | $0.0001142 | $0.0001142 | $0.00015071 | $0.00015071 | $4,420 | - |
| Sep-13 2024 | $0.0001506 | $0.00014971 | $0.00016361 | $0.00016349 | $18,020 | - |
| Sep-12 2024 | $0.00016401 | $0.0001123 | $0.00017753 | $0.00012043 | $38,822 | - |