Cap Mercado $2.56T
-0.29%
Volume 24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
Moedas
28.310
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGII (AGII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00009283 | $0.00009094 | $0.00009704 | $0.00009704 | $4,782 | - |
| Jul-29 2024 | $0.00009442 | $0.00009442 | $0.00010417 | $0.00009645 | $3,238 | - |
| Jul-28 2024 | $0.0000964 | $0.00009282 | $0.00009754 | $0.00009695 | $3,205 | - |
| Jul-27 2024 | $0.0000946 | $0.00009458 | $0.00011768 | $0.00010932 | $11,884 | - |
| Jul-26 2024 | $0.00009831 | $0.00009547 | $0.00010536 | $0.00010168 | $7,126 | - |
| Jul-25 2024 | $0.00009888 | $0.00008779 | $0.00011276 | $0.00008831 | $8,310 | - |
| Jul-24 2024 | $0.00008831 | $0.00008662 | $0.00012172 | $0.00011824 | $11,887 | - |
| Jul-23 2024 | $0.00011826 | $0.00011521 | $0.00012768 | $0.0001271 | $6,278 | - |
| Jul-22 2024 | $0.00012593 | $0.00012438 | $0.00013325 | $0.00013294 | $7,040 | - |
| Jul-21 2024 | $0.00013209 | $0.00010966 | $0.00013272 | $0.00011065 | $9,674 | - |
| Jul-20 2024 | $0.0001121 | $0.00010948 | $0.00013243 | $0.00012935 | $15,179 | - |
| Jul-19 2024 | $0.00013193 | $0.0001266 | $0.00013864 | $0.00013247 | $54,729 | - |
| Jul-18 2024 | $0.0001301 | $0.0001301 | $0.00015538 | $0.00014748 | $44,125 | - |
| Jul-17 2024 | $0.00014487 | $0.00013599 | $0.00014905 | $0.0001369 | $54,918 | - |
| Jul-16 2024 | $0.00013579 | $0.00013579 | $0.0001552 | $0.00015415 | $34,627 | - |