Cap Mercado $3.18T
-0.59%
Volume 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Moedas
33.888
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AggrX (AGGRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-07 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-06 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-05 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-04 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-03 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-02 2023 | $0.016031 | $0.015984 | $0.016364 | $0.016135 | - | - |
| Nov-01 2023 | $0.016129 | $0.015509 | $0.016184 | $0.015509 | $15 | - |
| Oct-31 2023 | $0.015509 | $0.015509 | $0.015509 | $0.015509 | - | - |
| Oct-30 2023 | $0.015509 | $0.015403 | $0.015748 | $0.015501 | - | - |
| Oct-29 2023 | $0.015558 | $0.015116 | $0.015558 | $0.015161 | $93 | - |
| Oct-28 2023 | $0.015146 | $0.015041 | $0.015201 | $0.015041 | $47 | - |
| Oct-27 2023 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Oct-26 2023 | $0.015041 | $0.015041 | $0.015528 | $0.015046 | - | - |
| Oct-25 2023 | $0.015024 | $0.014198 | $0.015079 | $0.014198 | $45 | - |