Cap Mercado $2.62T
2.78%
Volume 24h $223.04B
12.79%
BTC % 54.67%
0.36%
ETH % 9.66%
0.72%
Moedas
34.337
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AgentLISA (LISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.018018 | $0.009878 | $0.040996 | $0.010067 | $54,123 | $3,895,983 |
| Mar-11 2026 | $0.014859 | $0.013291 | $0.025204 | $0.025185 | $133,140 | $3,213,023 |
| Mar-10 2026 | $0.02496 | $0.020645 | $0.040866 | $0.040692 | $117,491 | $5,397,051 |
| Mar-09 2026 | $0.041863 | $0.03578 | $0.052861 | $0.03578 | $140,511 | $9,051,975 |
| Mar-08 2026 | $0.040565 | $0.035223 | $0.053918 | $0.044157 | $141,249 | $8,771,209 |
| Mar-07 2026 | $0.04053 | $0.031782 | $0.054761 | $0.054115 | $143,841 | $8,763,607 |
| Mar-06 2026 | $0.040353 | $0.020691 | $0.053871 | $0.020691 | $141,928 | $8,725,455 |
| Mar-05 2026 | $0.020022 | $0.014659 | $0.063421 | $0.063421 | $168,085 | $4,329,385 |
| Mar-04 2026 | $0.063439 | $0.00857341 | $0.064948 | $0.00901623 | $193,287 | $13,717,222 |
| Mar-03 2026 | $0.00897441 | $0.00897441 | $0.033907 | $0.025048 | $422,369 | $1,940,493 |
| Mar-02 2026 | $0.00915422 | $0.00521408 | $0.014191 | $0.00925645 | $496,182 | $1,979,372 |
| Mar-01 2026 | $0.017076 | $0.00954563 | $0.027603 | $0.010399 | $571,680 | $3,692,437 |
| Feb-28 2026 | $0.010414 | $0.010344 | $0.010969 | $0.010969 | $475,591 | $2,251,841 |
| Feb-27 2026 | $0.010941 | $0.010904 | $0.011535 | $0.011535 | $470,977 | $2,365,843 |
| Feb-26 2026 | $0.011594 | $0.011036 | $0.012865 | $0.012865 | $488,420 | $2,506,944 |