Cap Mercado $2.51T
1.48%
Volume 24h $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AgentLISA (LISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00959776 | $0.00942399 | $0.018209 | $0.018209 | $3,481,753 | $2,075,277 |
| Feb-18 2026 | $0.016005 | $0.010008 | $0.017002 | $0.010176 | $2,184,642 | $3,460,714 |
| Feb-17 2026 | $0.010875 | $0.010679 | $0.013669 | $0.01133 | $566,785 | $2,351,572 |
| Feb-16 2026 | $0.011115 | $0.011115 | $0.012923 | $0.012768 | $530,544 | $2,403,369 |
| Feb-15 2026 | $0.01185 | $0.01093 | $0.012851 | $0.011091 | $519,105 | $2,562,355 |
| Feb-14 2026 | $0.011332 | $0.00942268 | $0.011771 | $0.00942268 | $504,474 | $2,450,444 |
| Feb-13 2026 | $0.010252 | $0.00932158 | $0.010696 | $0.010648 | $487,342 | $2,216,784 |
| Feb-12 2026 | $0.01031 | $0.00793245 | $0.019566 | $0.00949131 | $481,210 | $2,229,286 |
| Feb-11 2026 | $0.00948711 | $0.00942237 | $0.011387 | $0.010745 | $491,299 | $2,051,352 |
| Feb-10 2026 | $0.010467 | $0.010328 | $0.012012 | $0.011388 | $499,297 | $2,263,260 |
| Feb-09 2026 | $0.010414 | $0.00993553 | $0.012746 | $0.012589 | $516,437 | $2,251,960 |
| Feb-08 2026 | $0.012637 | $0.00930927 | $0.012681 | $0.0109 | $542,572 | $2,732,436 |
| Feb-07 2026 | $0.010478 | $0.00900412 | $0.011077 | $0.011077 | $510,747 | $2,265,752 |
| Feb-06 2026 | $0.011054 | $0.011054 | $0.014049 | $0.013372 | $509,149 | $2,390,226 |
| Feb-05 2026 | $0.013346 | $0.010826 | $0.014088 | $0.0117 | $494,132 | $2,885,757 |