Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgentLISA (LISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.164862 | $0.16478 | $0.164883 | $0.164857 | $3,180,009,503 | $35,647,318 |
| Jan-07 2026 | $0.164852 | $0.164823 | $0.164923 | $0.164923 | $3,147,544,983 | $35,645,303 |
| Jan-06 2026 | $0.164922 | $0.156278 | $0.164991 | $0.164981 | $3,123,473,344 | $35,660,335 |
| Jan-05 2026 | $0.164961 | $0.164867 | $0.165 | $0.164928 | $3,333,260,371 | $35,668,757 |
| Jan-04 2026 | $0.164904 | $0.164893 | $0.164952 | $0.164933 | $3,275,288,160 | $35,656,525 |
| Jan-03 2026 | $0.164928 | $0.16489 | $0.164971 | $0.164934 | $3,330,704,999 | $35,661,611 |
| Jan-02 2026 | $0.164937 | $0.164789 | $0.164946 | $0.164791 | $3,162,312,651 | $35,663,510 |
| Jan-01 2026 | $0.164781 | $0.164766 | $0.167746 | $0.167724 | $3,126,520,849 | $35,629,918 |
| Dec-31 2025 | $0.167757 | $0.1677 | $0.167806 | $0.167805 | $3,273,609,816 | $36,273,319 |
| Dec-30 2025 | $0.167808 | $0.167808 | $0.169769 | $0.169711 | $3,079,943,741 | $36,284,464 |
| Dec-29 2025 | $0.169803 | $0.158357 | $0.169803 | $0.167706 | $2,093,388,590 | $36,715,802 |
| Dec-28 2025 | $0.167086 | $0.165995 | $0.170418 | $0.170418 | $2,095,042,836 | $36,128,268 |
| Dec-27 2025 | $0.170224 | $0.169701 | $0.175446 | $0.175446 | $2,198,636,444 | $36,806,836 |
| Dec-26 2025 | $0.175415 | $0.174009 | $0.175848 | $0.175173 | $1,534,118,927 | $37,929,319 |
| Dec-25 2025 | $0.175181 | $0.175109 | $0.180011 | $0.180011 | $899,291,340 | $37,878,727 |