Cap Mercado $3.34T -0.59%
Volume 24h $357.23B -2.47%
BTC % 54.8% 0.67%
ETH % 10.88% -1.1%
Moedas 33.684 +4
Trocas 885
Última atualização 2 Minutos atrás
Agent Shiba I.N.U. AGENTSHIBAINU

Preços históricos de Agent Shiba I.N.U. (AGENTSHIBAINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-25 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-24 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-23 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-22 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-21 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-20 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-19 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-18 2022 $100,680,174,770,000 $100,476,336,790,000 $105,239,722,580,000 $103,069,281,120,000 - -
May-17 2022 $103,069,281,120,000 $101,490,820,530,000 $106,690,027,050,000 $106,690,027,050,000 - -
May-16 2022 $106,690,027,050,000 $106,571,946,080,000 $106,690,027,050,000 $106,571,946,080,000 - -
May-15 2022 $106,571,946,080,000 $98,164,109,030,000 $107,087,228,600,000 $102,008,719,860,000 $86 -
May-14 2022 $102,008,940,820,000 $93,964,192,610,000 $102,008,940,820,000 $99,678,400,230,000 $95 -
May-13 2022 $99,678,400,230,000 $91,470,390,720,000 $107,002,269,190,000 $96,338,156,210,000 $83 -
May-12 2022 $96,338,156,210,000 $90,902,431,050,000 $109,780,587,410,000 $109,780,587,410,000 - -
May-11 2022 $109,780,587,410,000 $109,780,587,410,000 $110,188,012,610,000 $110,188,012,610,000 - -

Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 139 dias, a partir do dia 04-07-2025.