Cap Mercado $2.40T
-0.48%
Volume 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Moedas
28.580
+8
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2022 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | - | - |
May-24 2022 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | - | - |
May-23 2022 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | - | - |
May-22 2022 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | - | - |
May-21 2022 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | - | - |
May-20 2022 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | - | - |
May-19 2022 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | $100,680,174,770,000 | - | - |
May-18 2022 | $100,680,174,770,000 | $100,476,336,790,000 | $105,239,722,580,000 | $103,069,281,120,000 | - | - |
May-17 2022 | $103,069,281,120,000 | $101,490,820,530,000 | $106,690,027,050,000 | $106,690,027,050,000 | - | - |
May-16 2022 | $106,690,027,050,000 | $106,571,946,080,000 | $106,690,027,050,000 | $106,571,946,080,000 | - | - |
May-15 2022 | $106,571,946,080,000 | $98,164,109,030,000 | $107,087,228,600,000 | $102,008,719,860,000 | $86 | - |
May-14 2022 | $102,008,940,820,000 | $93,964,192,610,000 | $102,008,940,820,000 | $99,678,400,230,000 | $95 | - |
May-13 2022 | $99,678,400,230,000 | $91,470,390,720,000 | $107,002,269,190,000 | $96,338,156,210,000 | $83 | - |
May-12 2022 | $96,338,156,210,000 | $90,902,431,050,000 | $109,780,587,410,000 | $109,780,587,410,000 | - | - |
May-11 2022 | $109,780,587,410,000 | $109,780,587,410,000 | $110,188,012,610,000 | $110,188,012,610,000 | - | - |