Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Age of Tanks (A.O.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00011478 | $0.00011478 | $0.00011662 | $0.00011517 | $4 | - |
| Nov-06 2024 | $0.00011517 | $0.00011147 | $0.00011517 | $0.00011147 | $7 | - |
| Nov-05 2024 | $0.00011147 | $0.00010846 | $0.00011152 | $0.00010846 | $3 | - |
| Nov-04 2024 | $0.00010829 | $0.00010806 | $0.00011024 | $0.00010952 | $1 | - |
| Nov-03 2024 | $0.00010952 | $0.00010813 | $0.00011692 | $0.00011692 | $56 | - |
| Nov-02 2024 | $0.00011692 | $0.00011556 | $0.00011766 | $0.00011696 | $1 | - |
| Nov-01 2024 | $0.00011696 | $0.00011696 | $0.00011926 | $0.00011758 | $1 | - |
| Oct-31 2024 | $0.00011758 | $0.00011758 | $0.00012161 | $0.00012161 | $2 | - |
| Oct-30 2024 | $0.00012161 | $0.00012161 | $0.00013024 | $0.00013024 | $59 | - |
| Oct-29 2024 | $0.00013024 | $0.00010768 | $0.00035611 | $0.00035474 | $3,113 | - |
| Oct-28 2024 | $0.00035474 | $0.00034676 | $0.00035494 | $0.00034856 | $2 | - |
| Oct-27 2024 | $0.00034856 | $0.00034447 | $0.00034856 | $0.00034447 | $9 | - |
| Oct-26 2024 | $0.00034447 | $0.00033651 | $0.00034454 | $0.00033651 | $7 | - |
| Oct-25 2024 | $0.000345 | $0.000345 | $0.00035198 | $0.00035082 | $1 | - |
| Oct-24 2024 | $0.00035082 | $0.0003469 | $0.00035594 | $0.00035107 | $30 | - |