Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0003828 | $0.00037739 | $0.0003828 | $0.00037747 | $4 | - |
Jul-25 2024 | $0.00037747 | $0.00036729 | $0.00037747 | $0.00037675 | $9 | - |
Jul-24 2024 | $0.00037675 | $0.00037675 | $0.00038669 | $0.00038092 | $3 | - |
Jul-23 2024 | $0.00038092 | $0.00038092 | $0.00040659 | $0.00040659 | $98 | - |
Jul-22 2024 | $0.00040771 | $0.00040771 | $0.00041735 | $0.00041735 | $4 | - |
Jul-21 2024 | $0.00041655 | $0.00040679 | $0.00041655 | $0.0004138 | $4 | - |
Jul-20 2024 | $0.0004138 | $0.0004076 | $0.0004138 | $0.00040938 | $4 | - |
Jul-19 2024 | $0.00040938 | $0.00039462 | $0.00041423 | $0.00039845 | $7 | - |
Jul-18 2024 | $0.00039845 | $0.00039369 | $0.00040245 | $0.00039506 | $3 | - |
Jul-17 2024 | $0.00039506 | $0.00039506 | $0.00040569 | $0.00040205 | $4 | - |
Jul-16 2024 | $0.00040205 | $0.00038923 | $0.00040728 | $0.00040728 | $8 | - |
Jul-15 2024 | $0.00040603 | $0.00038219 | $0.00040603 | $0.00038219 | $8 | - |
Jul-14 2024 | $0.0003813 | $0.00037037 | $0.0003813 | $0.00037037 | $3 | - |
Jul-13 2024 | $0.00037037 | $0.00036927 | $0.00037568 | $0.00036927 | $2 | - |
Jul-12 2024 | $0.00036927 | $0.00036384 | $0.00037537 | $0.0003671 | $4 | - |