Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-20 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-19 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-18 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-17 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-16 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-15 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-14 2025 | $0.0001217 | $0.0001217 | $0.00012231 | $0.00012231 | - | - |
Mar-13 2025 | $0.00012231 | $0.00011296 | $0.00012231 | $0.00011296 | - | - |
Mar-12 2025 | $0.00011296 | $0.00011296 | $0.00011296 | $0.00011296 | - | - |
Mar-11 2025 | $0.00011296 | $0.00011296 | $0.0001226 | $0.0001226 | - | - |
Mar-10 2025 | $0.0001226 | $0.0001226 | $0.0001226 | $0.0001226 | - | - |
Mar-09 2025 | $0.0001226 | $0.0001226 | $0.0001226 | $0.0001226 | - | - |
Mar-08 2025 | $0.0001226 | $0.0001226 | $0.0001226 | $0.0001226 | - | - |
Mar-07 2025 | $0.0001226 | $0.0001226 | $0.0001226 | $0.0001226 | - | - |