Cap Mercado $3.46T
-4.01%
Volume 24h $196.21B
-12.03%
BTC % 61.29%
3.27%
ETH % 8.47%
2.83%
Moedas
32.257
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aeron (ARNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.000005396 | $0.0000028554 | $0.000005396 | $0.0000028554 | $73 | $108 |
| Oct-23 2024 | $0.0000028556 | $0.0000021131 | $0.0000053789 | $0.0000021147 | $120 | $57 |
| Oct-22 2024 | $0.0000021172 | $0.0000018534 | $0.0000021177 | $0.0000020658 | $285 | $42 |
| Oct-21 2024 | $0.0000020663 | $0.0000019613 | $0.0000023315 | $0.0000020084 | $1,027 | $41 |
| Oct-20 2024 | $0.0000020086 | $0.000002007 | $0.000005326 | $0.0000038215 | $373 | $40 |
| Oct-19 2024 | $0.0000038191 | $0.0000038191 | $0.0000054828 | $0.0000054825 | $92 | $76 |
| Oct-18 2024 | $0.0000054774 | $0.0000053991 | $0.0000055284 | $0.0000053991 | $74 | $110 |
| Oct-17 2024 | $0.0000054015 | $0.0000021055 | $0.0000054062 | $0.0000021055 | $73 | $108 |
| Oct-16 2024 | $0.0000017184 | $0.0000017167 | $0.0000020458 | $0.0000020452 | $1,739 | $34 |
| Oct-15 2024 | $0.0000022698 | $0.0000022661 | $0.0000054275 | $0.0000054275 | $341 | $45 |
| Oct-14 2024 | $0.0000054421 | $0.0000037216 | $0.0000054421 | $0.0000037299 | $96 | $109 |
| Oct-13 2024 | $0.0000037267 | $0.0000024499 | $0.0000051369 | $0.0000024592 | $118 | $75 |
| Oct-12 2024 | $0.0000024551 | $0.0000022398 | $0.0000025935 | $0.0000024463 | $279 | $49 |
| Oct-11 2024 | $0.0000024839 | $0.0000024839 | $0.0000038351 | $0.0000038145 | $339 | $50 |
| Oct-10 2024 | $0.000003811 | $0.0000024364 | $0.000003811 | $0.0000024375 | $108 | $76 |