Cap Mercado $2.36T
2.07%
Volume 24h $104.30B
8.37%
BTC % 50.18%
0.57%
ETH % 16.25%
-0.67%
Moedas
28.054
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Aeron (ARNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000024368 | $0.000002371 | $0.0000024368 | $0.0000023751 | $4 | $49 |
| Jul-12 2024 | $0.0000023679 | $0.0000023325 | $0.0000023871 | $0.0000023448 | $3 | $47 |
| Jul-11 2024 | $0.0000023507 | $0.0000023507 | $0.0000024034 | $0.0000023605 | $3 | $47 |
| Jul-10 2024 | $0.0000023639 | $0.0000023538 | $0.0000024302 | $0.0000023727 | $3 | $47 |
| Jul-09 2024 | $0.0000023752 | $0.000001726 | $0.0000023752 | $0.0000017266 | $3 | $48 |
| Jul-08 2024 | $0.0000017271 | $0.0000017248 | $0.000002364 | $0.0000022798 | $19 | $35 |
| Jul-07 2024 | $0.0000023134 | $0.0000019809 | $0.0000023134 | $0.0000019812 | $3 | $46 |
| Jul-06 2024 | $0.0000019812 | $0.0000019812 | $0.0000023345 | $0.0000023176 | $532 | $40 |
| Jul-05 2024 | $0.0000023258 | $0.0000023163 | $0.0000024387 | $0.0000024386 | $3 | $47 |
| Jul-04 2024 | $0.0000024391 | $0.0000024391 | $0.0000026483 | $0.0000026483 | $306 | $49 |
| Jul-03 2024 | $0.0000026486 | $0.0000024482 | $0.0000026618 | $0.0000026618 | $18 | $53 |
| Jul-02 2024 | $0.0000026606 | $0.0000026541 | $0.0000027995 | $0.0000027987 | $7 | $53 |
| Jul-01 2024 | $0.0000027994 | $0.0000027123 | $0.0000028144 | $0.0000027123 | $30 | $56 |
| Jun-30 2024 | $0.0000027142 | $0.000002487 | $0.0000027142 | $0.0000024964 | $25 | $54 |
| Jun-29 2024 | $0.0000024967 | $0.0000024742 | $0.0000025023 | $0.0000024742 | $4 | $50 |