Cap Mercado $2.25T
-0.91%
Volume 24h $92.15B
-28.25%
BTC % 52.84%
0.09%
ETH % 13.99%
0.42%
Moedas
28.430
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Aeron (ARNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000022513 | $0.0000021189 | $0.000003111 | $0.0000021272 | $97 | $45 |
| Aug-09 2024 | $0.000002123 | $0.000002003 | $0.0000031302 | $0.0000020067 | $137 | $42 |
| Aug-08 2024 | $0.0000020161 | $0.0000018246 | $0.0000020161 | $0.0000018452 | $188 | $40 |
| Aug-07 2024 | $0.0000018465 | $0.0000018401 | $0.0000029208 | $0.0000020225 | $167 | $37 |
| Aug-06 2024 | $0.0000020307 | $0.0000020051 | $0.0000028701 | $0.0000027944 | $111 | $41 |
| Aug-05 2024 | $0.0000022403 | $0.0000019272 | $0.0000022403 | $0.0000019791 | $51 | $45 |
| Aug-04 2024 | $0.0000020427 | $0.0000020427 | $0.0000028242 | $0.0000021744 | $218 | $41 |
| Aug-03 2024 | $0.0000021715 | $0.0000021715 | $0.0000027841 | $0.0000024958 | $271 | $43 |
| Aug-02 2024 | $0.0000024984 | $0.0000024142 | $0.0000028821 | $0.0000028821 | $104 | $50 |
| Aug-01 2024 | $0.0000028673 | $0.0000025742 | $0.0000033003 | $0.000002586 | $81 | $57 |
| Jul-31 2024 | $0.0000025874 | $0.0000025847 | $0.0000031028 | $0.0000028412 | $119 | $52 |
| Jul-30 2024 | $0.0000028482 | $0.0000024435 | $0.0000028482 | $0.0000024866 | $93 | $57 |
| Jul-29 2024 | $0.000002489 | $0.000002489 | $0.0000032356 | $0.0000025589 | $178 | $50 |
| Jul-28 2024 | $0.0000025471 | $0.0000025085 | $0.0000032282 | $0.0000027894 | $138 | $51 |
| Jul-27 2024 | $0.0000028092 | $0.0000022675 | $0.0000028465 | $0.0000022692 | $100 | $56 |