Cap Mercado $2.57T
-0.63%
Volume 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Moedas
28.282
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Aeron (ARNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000025471 | $0.0000025085 | $0.0000032282 | $0.0000027894 | $138 | $51 |
| Jul-27 2024 | $0.0000028092 | $0.0000022675 | $0.0000028465 | $0.0000022692 | $100 | $56 |
| Jul-26 2024 | $0.0000022692 | $0.0000022661 | $0.0000034227 | $0.0000022695 | $259 | $45 |
| Jul-25 2024 | $0.0000022665 | $0.000002241 | $0.0000033321 | $0.0000033321 | $184 | $45 |
| Jul-24 2024 | $0.0000033337 | $0.0000024419 | $0.0000033629 | $0.0000024499 | $61 | $67 |
| Jul-23 2024 | $0.0000024481 | $0.0000023618 | $0.0000033975 | $0.0000023758 | $147 | $49 |
| Jul-22 2024 | $0.0000023742 | $0.0000023698 | $0.0000027573 | $0.0000027573 | $177 | $47 |
| Jul-21 2024 | $0.0000027567 | $0.0000027003 | $0.0000034344 | $0.0000034236 | $98 | $55 |
| Jul-20 2024 | $0.0000034252 | $0.0000019653 | $0.0000034252 | $0.000001978 | $62 | $69 |
| Jul-19 2024 | $0.0000019781 | $0.0000017155 | $0.0000019781 | $0.0000017232 | $103 | $40 |
| Jul-18 2024 | $0.0000017272 | $0.000001713 | $0.0000017562 | $0.0000017288 | $6 | $35 |
| Jul-17 2024 | $0.0000017322 | $0.0000017315 | $0.0000019788 | $0.0000019774 | $6 | $35 |
| Jul-16 2024 | $0.0000019762 | $0.0000019748 | $0.0000023415 | $0.0000023415 | $85 | $40 |
| Jul-15 2024 | $0.0000023372 | $0.0000018271 | $0.0000023372 | $0.0000018271 | $74 | $47 |
| Jul-14 2024 | $0.0000018272 | $0.0000018272 | $0.0000024687 | $0.0000024353 | $165 | $37 |