Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9989 | $0.9984 | $0.9996 | $0.9987 | $3,270 | $40,615,184 |
| Feb-21 2026 | $0.9987 | $0.9983 | $1.0003 | $0.9987 | $14 | $40,607,275 |
| Feb-20 2026 | $0.9987 | $0.998 | $0.9995 | $0.9991 | $9,502 | $40,609,117 |
| Feb-19 2026 | $0.9989 | $0.9976 | $1.0006 | $0.9984 | $3,675 | $40,618,541 |
| Feb-18 2026 | $0.9984 | $0.9966 | $1.0009 | $0.9993 | $210 | $40,594,285 |
| Feb-17 2026 | $0.9993 | $0.9976 | $0.9999 | $0.9988 | $9,121 | $40,631,469 |
| Feb-16 2026 | $0.9988 | $0.9978 | $0.9995 | $0.9984 | - | $40,613,012 |
| Feb-15 2026 | $0.9986 | $0.9975 | $0.9987 | $0.9984 | $8,793 | $40,603,455 |
| Feb-14 2026 | $0.9985 | $0.9983 | $0.9997 | $0.9991 | $67,275 | $40,600,232 |
| Feb-13 2026 | $0.9991 | $0.9974 | $1.0000 | $0.9981 | $11,394 | $40,624,841 |
| Feb-12 2026 | $0.9983 | $0.9977 | $1.0002 | $0.9986 | $9,561 | $40,590,415 |
| Feb-11 2026 | $0.9999 | $0.9964 | $1.0003 | $0.9992 | $17,359 | $40,656,784 |
| Feb-10 2026 | $0.9991 | $0.9987 | $0.9997 | $0.9995 | $15,994 | $40,623,734 |
| Feb-09 2026 | $0.9994 | $0.998 | $0.9997 | $0.9983 | $20,873 | $40,636,644 |
| Feb-08 2026 | $1.0016 | $0.9988 | $1.0016 | $0.999 | $10,350 | $40,725,339 |