Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9963 | $0.9963 | $0.9974 | $0.9969 | $69 | $40,511,004 |
| Apr-03 2026 | $0.9969 | $0.9967 | $0.9974 | $0.9969 | - | $40,536,029 |
| Apr-02 2026 | $0.9969 | $0.9956 | $0.9983 | $0.9982 | $316 | $40,535,329 |
| Apr-01 2026 | $0.9982 | $0.9966 | $0.9985 | $0.9967 | $4,952 | $40,588,016 |
| Mar-31 2026 | $0.9967 | $0.9967 | $0.9985 | $0.9983 | - | $40,526,954 |
| Mar-30 2026 | $0.9983 | $0.9978 | $0.9989 | $0.9981 | $9,619 | $40,594,109 |
| Mar-29 2026 | $0.9984 | $0.9976 | $0.999 | $0.9984 | $3,723 | $40,596,260 |
| Mar-28 2026 | $1.0000 | $0.9981 | $1.0000 | $0.9981 | $1,309 | $40,660,707 |
| Mar-27 2026 | $0.9984 | $0.9982 | $0.9986 | $0.9985 | - | $40,597,025 |
| Mar-26 2026 | $0.9986 | $0.9982 | $0.9993 | $0.9982 | $6,666 | $40,605,474 |
| Mar-25 2026 | $0.9982 | $0.9982 | $0.9991 | $0.9985 | $3,969 | $40,586,109 |
| Mar-24 2026 | $0.9985 | $0.9977 | $0.9986 | $0.9984 | $14,643 | $40,601,323 |
| Mar-23 2026 | $0.9985 | $0.9982 | $0.9989 | $0.9987 | $25,318 | $40,598,822 |
| Mar-22 2026 | $0.9987 | $0.9981 | $1.0017 | $0.9981 | $6,656 | $40,609,391 |
| Mar-21 2026 | $0.9986 | $0.9984 | $0.9987 | $0.9986 | - | $40,605,161 |