Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9977 | $0.9977 | $0.9997 | $0.9985 | $4,819 | $40,566,257 |
| Mar-14 2026 | $0.9983 | $0.9983 | $0.9988 | $0.9988 | $891 | $40,593,706 |
| Mar-13 2026 | $0.9987 | $0.9982 | $0.9991 | $0.9988 | $4,707 | $40,607,796 |
| Mar-12 2026 | $0.9985 | $0.997 | $1.0009 | $0.9998 | $5,264 | $40,598,456 |
| Mar-11 2026 | $0.9996 | $0.9981 | $0.9996 | $0.9987 | $5,828 | $40,645,704 |
| Mar-10 2026 | $0.9986 | $0.9984 | $0.9992 | $0.9986 | $11,932 | $40,604,924 |
| Mar-09 2026 | $0.9986 | $0.9976 | $0.9993 | $0.9976 | $12,527 | $40,605,729 |
| Mar-08 2026 | $0.9969 | $0.9969 | $0.9985 | $0.998 | $6,416 | $40,534,886 |
| Mar-07 2026 | $0.998 | $0.9977 | $0.9989 | $0.9986 | $1,141 | $40,577,924 |
| Mar-06 2026 | $0.9986 | $0.9952 | $0.9991 | $0.9952 | $335,810 | $40,605,479 |
| Mar-05 2026 | $0.9957 | $0.9955 | $0.9991 | $0.9991 | $1,306 | $40,485,688 |
| Mar-04 2026 | $0.9986 | $0.9975 | $0.9996 | $0.9981 | $9,949 | $40,603,089 |
| Mar-03 2026 | $0.9984 | $0.9976 | $0.9996 | $0.9991 | $15,965 | $40,595,047 |
| Mar-02 2026 | $0.9991 | $0.9964 | $1.0001 | $0.998 | $10,434 | $40,623,809 |
| Mar-01 2026 | $0.9981 | $0.9951 | $1.0021 | $0.9983 | $8,586 | $40,585,183 |