Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9982 | $0.9982 | $0.9988 | $0.9988 | $176 | $40,586,654 |
| Dec-23 2025 | $0.9988 | $0.9979 | $0.9988 | $0.9981 | $258,515 | $40,613,153 |
| Dec-22 2025 | $0.9981 | $0.9967 | $0.9985 | $0.9985 | $38,493 | $40,584,606 |
| Dec-21 2025 | $0.9983 | $0.9982 | $0.9987 | $0.9987 | - | $40,594,115 |
| Dec-20 2025 | $0.9986 | $0.9982 | $0.9986 | $0.9983 | - | $40,605,742 |
| Dec-19 2025 | $0.9983 | $0.9983 | $0.9987 | $0.9987 | $52,269 | $40,592,860 |
| Dec-18 2025 | $0.9985 | $0.9983 | $0.9987 | $0.9987 | $63,853 | $40,600,385 |
| Dec-17 2025 | $0.9987 | $0.9984 | $0.9989 | $0.9986 | - | $40,607,521 |
| Dec-16 2025 | $0.9986 | $0.9984 | $0.9987 | $0.9984 | $79 | $40,605,012 |
| Dec-15 2025 | $0.9984 | $0.9984 | $0.999 | $0.9986 | $57 | $40,596,711 |
| Dec-14 2025 | $0.9985 | $0.9985 | $0.9991 | $0.999 | - | $40,602,074 |
| Dec-13 2025 | $0.999 | $0.999 | $0.9993 | $0.9991 | - | $40,621,811 |
| Dec-12 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9992 | - | $40,625,824 |
| Dec-11 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | $40,630,044 |
| Dec-10 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $562 | $40,646,697 |