Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0012 | $1.0010 | $1.0016 | $1.0010 | - | $38,461,780 |
| Oct-23 2025 | $1.0010 | $1.0010 | $1.0013 | $1.0010 | - | $37,455,466 |
| Oct-22 2025 | $1.0010 | $1.0010 | $1.0017 | $1.0017 | - | $37,153,084 |
| Oct-21 2025 | $1.0017 | $1.0009 | $1.0018 | $1.0012 | $104 | $37,178,017 |
| Oct-20 2025 | $1.0012 | $1.0011 | $1.0016 | $1.0015 | - | $37,110,813 |
| Oct-19 2025 | $1.0015 | $1.0013 | $1.0015 | $1.0014 | - | $36,892,575 |
| Oct-18 2025 | $1.0014 | $1.0011 | $1.0016 | $1.0013 | - | $36,886,588 |
| Oct-17 2025 | $1.0011 | $1.0008 | $1.0014 | $1.0014 | - | $36,876,468 |
| Oct-16 2025 | $1.0014 | $1.0014 | $1.0017 | $1.0017 | - | $36,881,600 |
| Oct-15 2025 | $1.0017 | $1.0013 | $1.0017 | $1.0016 | - | $36,893,112 |
| Oct-14 2025 | $1.0017 | $1.0015 | $1.0019 | $1.0018 | $20,166 | $36,941,631 |
| Oct-13 2025 | $1.0018 | $1.0018 | $1.0022 | $1.0022 | - | $34,839,672 |
| Oct-12 2025 | $1.0022 | $1.0015 | $1.0022 | $1.0021 | - | $34,860,408 |
| Oct-11 2025 | $1.0021 | $1.0014 | $1.0024 | $1.0019 | - | $34,872,707 |
| Oct-10 2025 | $1.0026 | $1.0009 | $1.0026 | $1.0011 | $928,644 | $35,076,475 |