Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0019 | $1.0012 | $1.0022 | $1.0014 | - | $26,912,166 |
| Jul-12 2025 | $1.0013 | $0.9996 | $1.0015 | $0.9996 | $1,697 | $26,699,167 |
| Jul-11 2025 | $0.9996 | $0.9996 | $1.0019 | $1.0019 | $228,420 | $26,653,407 |
| Jul-10 2025 | $1.0019 | $1.0009 | $1.0020 | $1.0014 | $50,621 | $26,715,268 |
| Jul-09 2025 | $1.0003 | $1.0003 | $1.0019 | $1.0010 | $322,651 | $26,672,890 |
| Jul-08 2025 | $1.0009 | $1.0003 | $1.0014 | $1.0013 | $149,996 | $26,687,818 |
| Jul-07 2025 | $1.0010 | $1.0003 | $1.0013 | $1.0008 | $206,326 | $25,586,875 |
| Jul-06 2025 | $1.0013 | $1.0007 | $1.0015 | $1.0008 | $260,625 | $25,573,703 |
| Jul-05 2025 | $1.0009 | $1.0005 | $1.0011 | $1.0005 | $250,528 | $25,163,018 |
| Jul-04 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0006 | $331,904 | $25,155,357 |
| Jul-03 2025 | $1.0003 | $0.9999 | $1.0010 | $1.0004 | $384,356 | $25,147,494 |
| Jul-02 2025 | $1.0001 | $0.9997 | $1.0009 | $0.9999 | $349,389 | $25,142,999 |
| Jul-01 2025 | $1.0001 | $0.9998 | $1.0006 | $0.9998 | $229,391 | $25,140,923 |
| Jun-30 2025 | $1.0003 | $0.9995 | $1.0007 | $0.9998 | $66,385 | $25,146,486 |
| Jun-29 2025 | $0.9997 | $0.9989 | $0.9999 | $0.9999 | $181,651 | $25,070,360 |