Cap Mercado $3.56T
-1.3%
Volume 24h $199.96B
-54.79%
BTC % 59.73%
0.4%
ETH % 8.44%
-1.3%
Moedas
31.926
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $22,675 | $24,443,022 |
| May-23 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0010 | $714,512 | $24,443,727 |
| May-22 2025 | $1.0011 | $1.0004 | $1.0014 | $1.0008 | $33,185 | $24,456,371 |
| May-21 2025 | $1.0009 | $1.0005 | $1.0009 | $1.0006 | $244,395 | $23,411,185 |
| May-20 2025 | $1.0006 | $1.0000 | $1.0016 | $1.0016 | $619,556 | $23,403,991 |
| May-19 2025 | $1.0016 | $1.0000 | $1.0016 | $1.0003 | $403,801 | $23,427,051 |
| May-18 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0011 | $323,924 | $22,873,947 |
| May-17 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0008 | $396,268 | $22,368,704 |
| May-16 2025 | $1.0008 | $1.0007 | $1.0010 | $1.0009 | $536,528 | $22,363,492 |
| May-15 2025 | $1.0008 | $1.0006 | $1.0009 | $1.0006 | $600,883 | $20,371,611 |
| May-14 2025 | $1.0005 | $1.0005 | $1.0013 | $1.0007 | $95,705 | $20,356,803 |
| May-13 2025 | $1.0007 | $1.0003 | $1.0008 | $1.0003 | $418,593 | $20,360,832 |
| May-12 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0003 | $246,545 | $19,226,228 |
| May-11 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0006 | $57,114 | $19,196,894 |
| May-10 2025 | $1.0005 | $1.0005 | $1.0013 | $1.0009 | $68,212 | $17,868,916 |