Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9992 | $0.999 | $0.9997 | $0.9994 | - | $40,626,723 |
| Nov-12 2025 | $0.9994 | $0.9983 | $0.9999 | $0.9998 | $149,919 | $40,635,098 |
| Nov-11 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | $118,173 | $40,651,647 |
| Nov-10 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0002 | $4,022 | $40,668,578 |
| Nov-09 2025 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | - | $40,668,709 |
| Nov-08 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $37,374 | $40,658,106 |
| Nov-07 2025 | $0.9999 | $0.9995 | $1.0000 | $1.0000 | $205,050 | $40,657,740 |
| Nov-06 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $24,595 | $40,660,286 |
| Nov-05 2025 | $1.0001 | $1.0001 | $1.0013 | $1.0013 | - | $40,664,875 |
| Nov-04 2025 | $1.0012 | $1.0005 | $1.0012 | $1.0007 | $225,389 | $40,711,206 |
| Nov-03 2025 | $1.0007 | $1.0005 | $1.0009 | $1.0007 | $52,081 | $40,689,203 |
| Nov-02 2025 | $1.0007 | $1.0005 | $1.0009 | $1.0009 | $226,654 | $40,636,187 |
| Nov-01 2025 | $1.0009 | $1.0002 | $1.0016 | $1.0003 | $74,786 | $40,644,573 |
| Oct-31 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0008 | $415,473 | $40,620,876 |
| Oct-30 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0012 | $263 | $40,474,470 |