Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | - | $40,643,348 |
| Dec-02 2025 | $0.9995 | $0.9983 | $0.9996 | $0.9983 | - | $40,640,668 |
| Dec-01 2025 | $0.9983 | $0.998 | $0.9986 | $0.9984 | - | $40,591,107 |
| Nov-30 2025 | $0.9984 | $0.9983 | $0.999 | $0.9984 | - | $40,597,808 |
| Nov-29 2025 | $0.9984 | $0.9984 | $0.9989 | $0.9989 | - | $40,595,024 |
| Nov-28 2025 | $0.999 | $0.9989 | $0.9996 | $0.9994 | $167,361 | $40,621,802 |
| Nov-27 2025 | $0.9994 | $0.9993 | $0.9996 | $0.9996 | - | $40,637,352 |
| Nov-26 2025 | $0.9997 | $0.9989 | $0.9997 | $0.9989 | $77,920 | $40,649,023 |
| Nov-25 2025 | $0.999 | $0.999 | $0.9992 | $0.9992 | $233 | $40,619,232 |
| Nov-24 2025 | $0.9992 | $0.9991 | $1.0003 | $0.9996 | - | $40,629,539 |
| Nov-23 2025 | $0.9996 | $0.9987 | $0.9996 | $0.9987 | - | $40,643,090 |
| Nov-22 2025 | $0.9987 | $0.9983 | $0.9988 | $0.9985 | $117,518 | $40,610,208 |
| Nov-21 2025 | $0.9985 | $0.9984 | $0.9992 | $0.9991 | $456,755 | $40,599,498 |
| Nov-20 2025 | $0.9991 | $0.999 | $0.9994 | $0.9993 | $46,264 | $40,625,891 |
| Nov-19 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9993 | $418 | $40,631,103 |