Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0003 | $1.0002 | $1.0008 | $1.0005 | $240,589 | $34,875,372 |
| Oct-02 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0010 | - | $35,032,411 |
| Oct-01 2025 | $1.0010 | $1.0004 | $1.0010 | $1.0006 | $130,262 | $34,789,807 |
| Sep-30 2025 | $1.0006 | $1.0005 | $1.0009 | $1.0008 | $85,136 | $34,775,563 |
| Sep-29 2025 | $1.0009 | $1.0006 | $1.0010 | $1.0008 | $4,977 | $34,782,151 |
| Sep-28 2025 | $1.0008 | $1.0006 | $1.0009 | $1.0009 | $15,117 | $34,758,053 |
| Sep-27 2025 | $1.0008 | $1.0008 | $1.0011 | $1.0010 | - | $34,759,210 |
| Sep-26 2025 | $1.0010 | $1.0009 | $1.0016 | $1.0012 | $267,981 | $34,764,818 |
| Sep-25 2025 | $1.0012 | $1.0002 | $1.0013 | $1.0003 | $768,893 | $34,411,397 |
| Sep-24 2025 | $1.0003 | $1.0000 | $1.0008 | $1.0002 | - | $33,996,325 |
| Sep-23 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | - | $33,989,552 |
| Sep-22 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $556,354 | $34,134,383 |
| Sep-21 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | $162,624 | $34,075,242 |
| Sep-20 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0001 | - | $34,082,483 |
| Sep-19 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9997 | $83,156 | $34,071,679 |