Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0005 | $0.9968 | $1.0018 | $0.9979 | $54,968 | $24,363,096 |
| Jun-21 2025 | $0.998 | $0.9974 | $1.0001 | $0.9998 | $96,181 | $24,302,009 |
| Jun-20 2025 | $0.9996 | $0.9989 | $1.0001 | $0.9997 | $564,061 | $24,244,819 |
| Jun-19 2025 | $1.0001 | $0.9988 | $1.0003 | $0.9997 | $401,687 | $24,257,521 |
| Jun-18 2025 | $0.9995 | $0.9986 | $1.0001 | $0.9988 | $489,218 | $24,244,166 |
| Jun-17 2025 | $0.9993 | $0.9993 | $0.9998 | $0.9997 | $520,240 | $24,238,227 |
| Jun-16 2025 | $0.9994 | $0.9991 | $1.0006 | $0.9996 | $451,325 | $24,239,879 |
| Jun-15 2025 | $0.9998 | $0.9988 | $1.0000 | $0.9998 | $228,461 | $24,261,128 |
| Jun-14 2025 | $1.0000 | $0.9991 | $1.0001 | $0.9996 | $253,664 | $24,266,510 |
| Jun-13 2025 | $0.9998 | $0.9991 | $1.0006 | $1.0006 | $786,001 | $24,260,346 |
| Jun-12 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9996 | $609,192 | $24,259,334 |
| Jun-11 2025 | $1.0001 | $0.9989 | $1.0005 | $1.0005 | $517,251 | $24,266,711 |
| Jun-10 2025 | $1.0000 | $0.9993 | $1.0005 | $0.9998 | $526,191 | $24,265,426 |
| Jun-09 2025 | $0.9998 | $0.9998 | $1.0006 | $1.0000 | $322,890 | $24,259,334 |
| Jun-08 2025 | $1.0007 | $0.9998 | $1.0007 | $0.9998 | $144,372 | $24,280,280 |