Cap Mercado $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.9991 | $0.9985 | $0.9992 | $0.9991 | $3,435 | $40,624,982 |
| Feb-01 2026 | $0.9989 | $0.924515 | $0.9992 | $0.9987 | $2,099 | $40,616,623 |
| Jan-31 2026 | $0.9987 | $0.9983 | $1.0001 | $0.9984 | $447,042 | $40,608,188 |
| Jan-30 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9986 | $221,672 | $40,595,487 |
| Jan-29 2026 | $0.9986 | $0.986719 | $0.9989 | $0.9989 | - | $40,605,388 |
| Jan-28 2026 | $0.9989 | $0.9988 | $0.9992 | $0.9991 | $331 | $40,617,201 |
| Jan-27 2026 | $0.999 | $0.9987 | $0.9992 | $0.999 | - | $40,620,163 |
| Jan-26 2026 | $0.9989 | $0.9985 | $0.999 | $0.9988 | $79 | $40,616,725 |
| Jan-25 2026 | $0.9988 | $0.9982 | $0.9988 | $0.9984 | $998 | $40,613,537 |
| Jan-24 2026 | $0.9984 | $0.9983 | $0.9986 | $0.9984 | - | $40,597,138 |
| Jan-23 2026 | $0.9984 | $0.9984 | $0.999 | $0.9989 | - | $40,596,179 |
| Jan-22 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9991 | $606 | $40,616,937 |
| Jan-21 2026 | $0.9991 | $0.997 | $1.0006 | $0.9992 | $137 | $40,623,408 |
| Jan-20 2026 | $0.9992 | $0.9989 | $0.9995 | $0.9995 | $36,030 | $40,627,798 |
| Jan-19 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9994 | $3,906 | $40,639,202 |