Cap Mercado $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Advertise Coin (ADCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.513292 | $0.508282 | $0.520312 | $0.519204 | - | - |
| Mar-16 2026 | $0.515226 | $0.478178 | $0.521353 | $0.478178 | - | - |
| Mar-15 2026 | $0.481037 | $0.433477 | $0.481037 | $0.433672 | - | - |
| Mar-14 2026 | $0.433858 | $0.432689 | $0.457434 | $0.457434 | - | - |
| Mar-13 2026 | $0.457123 | $0.454143 | $0.479674 | $0.456812 | - | - |
| Mar-12 2026 | $0.450871 | $0.436615 | $0.450871 | $0.4457 | - | - |
| Mar-11 2026 | $0.447454 | $0.434025 | $0.452309 | $0.448395 | - | - |
| Mar-10 2026 | $0.44766 | $0.440073 | $0.456578 | $0.440073 | - | - |
| Mar-09 2026 | $0.440529 | $0.427182 | $0.44732 | $0.427182 | - | - |
| Mar-08 2026 | $0.428065 | $0.423329 | $0.434503 | $0.434503 | - | - |
| Mar-07 2026 | $0.433541 | $0.431722 | $0.437849 | $0.435518 | - | - |
| Mar-06 2026 | $0.437102 | $0.433816 | $0.458569 | $0.456581 | - | - |
| Mar-05 2026 | $0.458025 | $0.454361 | $0.473408 | $0.469335 | - | - |
| Mar-04 2026 | $0.467676 | $0.430267 | $0.483641 | $0.436458 | - | - |
| Mar-03 2026 | $0.438175 | $0.426102 | $0.447348 | $0.445708 | - | - |