Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Advertise Coin (ADCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.622582 | $0.616717 | $0.65282 | $0.62213 | - | - |
| Dec-17 2025 | $0.621066 | $0.61769 | $0.663848 | $0.648943 | - | - |
| Dec-16 2025 | $0.650194 | $0.642625 | $0.654518 | $0.654518 | - | - |
| Dec-15 2025 | $0.650511 | $0.642519 | $0.694793 | $0.674377 | - | - |
| Dec-14 2025 | $0.674014 | $0.674014 | $0.687951 | $0.684911 | - | - |
| Dec-13 2025 | $0.685309 | $0.679442 | $0.688713 | $0.680119 | - | - |
| Dec-12 2025 | $0.680453 | $0.673527 | $0.718202 | $0.714005 | - | - |
| Dec-11 2025 | $0.711793 | $0.696853 | $0.73011 | $0.73011 | - | - |
| Dec-10 2025 | $0.734616 | $0.727978 | $0.752606 | $0.729184 | - | - |
| Dec-09 2025 | $0.731654 | $0.682181 | $0.744819 | $0.691179 | - | - |
| Dec-08 2025 | $0.686449 | $0.670367 | $0.695867 | $0.670367 | - | - |
| Dec-07 2025 | $0.668946 | $0.650451 | $0.690489 | $0.667944 | - | - |
| Dec-06 2025 | $0.667872 | $0.663938 | $0.672136 | $0.663938 | - | - |
| Dec-05 2025 | $0.663437 | $0.663437 | $0.699544 | $0.690204 | - | - |
| Dec-04 2025 | $0.690574 | $0.676174 | $0.70831 | $0.700832 | - | - |