Cap Mercado $3.32T
-0.47%
Volume 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Moedas
34.005
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Advertise Coin (ADCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.678712 | $0.675982 | $0.688785 | $0.683563 | - | - |
| Jan-08 2026 | $0.685883 | $0.678595 | $0.698599 | $0.694404 | - | - |
| Jan-07 2026 | $0.696618 | $0.689678 | $0.722943 | $0.722943 | - | - |
| Jan-06 2026 | $0.723152 | $0.707407 | $0.724834 | $0.708778 | - | - |
| Jan-05 2026 | $0.71099 | $0.693467 | $0.713789 | $0.70036 | - | - |
| Jan-04 2026 | $0.690855 | $0.68822 | $0.693905 | $0.690813 | - | - |
| Jan-03 2026 | $0.687799 | $0.678679 | $0.687799 | $0.687168 | - | - |
| Jan-02 2026 | $0.688875 | $0.658704 | $0.691066 | $0.659369 | - | - |
| Jan-01 2026 | $0.66005 | $0.653654 | $0.66005 | $0.654216 | - | - |
| Dec-31 2025 | $0.65343 | $0.651721 | $0.661902 | $0.651721 | - | - |
| Dec-30 2025 | $0.653355 | $0.644171 | $0.657317 | $0.645951 | - | - |
| Dec-29 2025 | $0.646877 | $0.6408 | $0.671575 | $0.647752 | - | - |
| Dec-28 2025 | $0.647711 | $0.644761 | $0.650577 | $0.647915 | - | - |
| Dec-27 2025 | $0.646444 | $0.642867 | $0.647148 | $0.643608 | - | - |
| Dec-26 2025 | $0.644438 | $0.638427 | $0.656194 | $0.638427 | - | - |