Cap Mercado $2.67T
1.09%
Volume 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Advertise Coin (ADCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.482963 | $0.476145 | $0.490826 | $0.481709 | - | - |
| Apr-08 2026 | $0.481425 | $0.481425 | $0.496882 | $0.49343 | - | - |
| Apr-07 2026 | $0.494606 | $0.455142 | $0.494606 | $0.464906 | - | - |
| Apr-06 2026 | $0.460049 | $0.460049 | $0.475906 | $0.465769 | - | - |
| Apr-05 2026 | $0.464912 | $0.446384 | $0.464912 | $0.453981 | - | - |
| Apr-04 2026 | $0.454511 | $0.450644 | $0.456186 | $0.451496 | - | - |
| Apr-03 2026 | $0.451222 | $0.450339 | $0.454926 | $0.452349 | - | - |
| Apr-02 2026 | $0.452823 | $0.444809 | $0.471295 | $0.471295 | - | - |
| Apr-01 2026 | $0.470774 | $0.460511 | $0.473561 | $0.462781 | - | - |
| Mar-31 2026 | $0.462328 | $0.444912 | $0.464157 | $0.444912 | - | - |
| Mar-30 2026 | $0.444754 | $0.440717 | $0.456206 | $0.443373 | - | - |
| Mar-29 2026 | $0.437628 | $0.437628 | $0.443386 | $0.439232 | - | - |
| Mar-28 2026 | $0.438315 | $0.436831 | $0.447126 | $0.43798 | - | - |
| Mar-27 2026 | $0.436505 | $0.43539 | $0.455464 | $0.454151 | - | - |
| Mar-26 2026 | $0.454012 | $0.448981 | $0.476334 | $0.476334 | - | - |