Cap Mercado $2.10T
0.9%
Volume 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Moedas
28.397
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Advertise Coin (ADCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.575227 | $0.535872 | $0.577696 | $0.537023 | - | - |
| Aug-05 2024 | $0.541555 | $0.516747 | $0.718447 | $0.700691 | - | - |
| Aug-04 2024 | $0.623983 | $0.616245 | $0.712372 | $0.641376 | - | - |
| Aug-03 2024 | $0.640487 | $0.635636 | $0.672365 | $0.658281 | - | - |
| Aug-02 2024 | $0.657912 | $0.657912 | $0.707136 | $0.707136 | - | - |
| Aug-01 2024 | $0.705066 | $0.683305 | $0.712095 | $0.712095 | - | - |
| Jul-31 2024 | $0.712369 | $0.711866 | $0.735289 | $0.726066 | - | - |
| Jul-30 2024 | $0.726014 | $0.719444 | $0.738625 | $0.732021 | - | - |
| Jul-29 2024 | $0.734494 | $0.72065 | $0.746281 | $0.720891 | - | - |
| Jul-28 2024 | $0.718923 | $0.708529 | $0.72185 | $0.714656 | - | - |
| Jul-27 2024 | $0.720148 | $0.715433 | $0.731289 | $0.725295 | - | - |
| Jul-26 2024 | $0.727867 | $0.703791 | $0.727867 | $0.703791 | - | - |
| Jul-25 2024 | $0.701648 | $0.686294 | $0.736172 | $0.736172 | - | - |
| Jul-24 2024 | $0.733326 | $0.723605 | $0.767249 | $0.767249 | - | - |
| Jul-23 2024 | $0.766343 | $0.743376 | $0.777199 | $0.762899 | - | - |