Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Advertise Coin (ADCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.581125 | $0.57248 | $0.584812 | $0.574768 | - | - |
| Oct-17 2024 | $0.574946 | $0.529902 | $0.579472 | $0.575705 | - | - |
| Oct-16 2024 | $0.577909 | $0.570154 | $0.580165 | $0.574279 | - | - |
| Oct-15 2024 | $0.570607 | $0.540645 | $0.586018 | $0.579452 | - | - |
| Oct-14 2024 | $0.580908 | $0.523685 | $0.580908 | $0.544192 | - | - |
| Oct-13 2024 | $0.543544 | $0.518753 | $0.546669 | $0.546669 | - | - |
| Oct-12 2024 | $0.54671 | $0.519576 | $0.54671 | $0.532835 | - | - |
| Oct-11 2024 | $0.538472 | $0.520061 | $0.541671 | $0.522959 | - | - |
| Oct-10 2024 | $0.521731 | $0.507077 | $0.529028 | $0.519445 | - | - |
| Oct-09 2024 | $0.52677 | $0.52677 | $0.542904 | $0.537342 | - | - |
| Oct-08 2024 | $0.538726 | $0.533902 | $0.542281 | $0.53547 | - | - |
| Oct-07 2024 | $0.534151 | $0.516177 | $0.547918 | $0.536935 | - | - |
| Oct-06 2024 | $0.536061 | $0.531456 | $0.5386 | $0.531755 | - | - |
| Oct-05 2024 | $0.533018 | $0.512589 | $0.534857 | $0.521169 | - | - |
| Oct-04 2024 | $0.535103 | $0.511278 | $0.535183 | $0.518526 | - | - |