Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Advertise Coin (ADCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.494733 | $0.494733 | $0.534844 | $0.524966 | - | - |
| Sep-10 2024 | $0.524026 | $0.512542 | $0.524108 | $0.520959 | - | - |
| Sep-09 2024 | $0.519833 | $0.504183 | $0.522407 | $0.506658 | - | - |
| Sep-08 2024 | $0.506979 | $0.496161 | $0.508574 | $0.501449 | - | - |
| Sep-07 2024 | $0.498162 | $0.490794 | $0.506099 | $0.490794 | - | - |
| Sep-06 2024 | $0.490216 | $0.481043 | $0.539789 | $0.521031 | - | - |
| Sep-05 2024 | $0.522612 | $0.52125 | $0.541845 | $0.541845 | - | - |
| Sep-04 2024 | $0.542322 | $0.513273 | $0.65776 | $0.534955 | - | - |
| Sep-03 2024 | $0.541117 | $0.537514 | $0.559797 | $0.558706 | - | - |
| Sep-02 2024 | $0.560553 | $0.538169 | $0.575775 | $0.567273 | - | - |
| Sep-01 2024 | $0.537749 | $0.537749 | $0.553595 | $0.553595 | - | - |
| Aug-31 2024 | $0.554023 | $0.549354 | $0.55788 | $0.556204 | - | - |
| Aug-30 2024 | $0.557315 | $0.538444 | $0.557315 | $0.556261 | - | - |
| Aug-29 2024 | $0.556953 | $0.556064 | $0.568239 | $0.556748 | - | - |
| Aug-28 2024 | $0.556612 | $0.538635 | $0.601228 | $0.595386 | - | - |