Cap Mercado $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Advertise Coin (ADCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.568297 | $0.559339 | $0.588463 | $0.587283 | - | - |
| Aug-14 2024 | $0.588183 | $0.57029 | $0.606449 | $0.596274 | - | - |
| Aug-13 2024 | $0.603734 | $0.580171 | $0.603734 | $0.600747 | - | - |
| Aug-12 2024 | $0.593174 | $0.558342 | $0.605682 | $0.562781 | - | - |
| Aug-11 2024 | $0.565056 | $0.563167 | $0.592307 | $0.575492 | - | - |
| Aug-10 2024 | $0.574152 | $0.570375 | $0.580683 | $0.5733 | - | - |
| Aug-09 2024 | $0.572994 | $0.566421 | $0.62872 | $0.571376 | - | - |
| Aug-08 2024 | $0.603788 | $0.517364 | $0.603788 | $0.517364 | - | - |
| Aug-07 2024 | $0.508555 | $0.508555 | $0.557169 | $0.545711 | - | - |
| Aug-06 2024 | $0.575227 | $0.535872 | $0.577696 | $0.537023 | - | - |
| Aug-05 2024 | $0.541555 | $0.516747 | $0.718447 | $0.700691 | - | - |
| Aug-04 2024 | $0.623983 | $0.616245 | $0.712372 | $0.641376 | - | - |
| Aug-03 2024 | $0.640487 | $0.635636 | $0.672365 | $0.658281 | - | - |
| Aug-02 2024 | $0.657912 | $0.657912 | $0.707136 | $0.707136 | - | - |
| Aug-01 2024 | $0.705066 | $0.683305 | $0.712095 | $0.712095 | - | - |