Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ADO Protocol (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.021757 | $0.016301 | $0.022641 | $0.018351 | $19,124 | - |
| Dec-08 2025 | $0.021677 | $0.020794 | $0.022397 | $0.021592 | $11,316 | - |
| Dec-07 2025 | $0.021586 | $0.02134 | $0.022637 | $0.02234 | $3,504 | - |
| Dec-06 2025 | $0.022216 | $0.021018 | $0.022696 | $0.021435 | $10,311 | - |
| Dec-05 2025 | $0.021424 | $0.020717 | $0.025456 | $0.025456 | $13,275 | - |
| Dec-04 2025 | $0.025354 | $0.025354 | $0.029759 | $0.029757 | $19,660 | - |
| Dec-03 2025 | $0.029149 | $0.028659 | $0.035935 | $0.034296 | $3,982,236 | - |
| Dec-02 2025 | $0.034296 | $0.028558 | $0.035984 | $0.035782 | $8,310 | - |
| Dec-01 2025 | $0.035112 | $0.022161 | $0.035756 | $0.028906 | $11,210,525 | - |
| Nov-30 2025 | $0.028912 | $0.028912 | $0.034822 | $0.034723 | $6,076,617 | - |
| Nov-29 2025 | $0.033844 | $0.033844 | $0.045429 | $0.044529 | $11,960,278 | - |
| Nov-28 2025 | $0.044529 | $0.038638 | $0.04675 | $0.045545 | $4,094 | - |
| Nov-27 2025 | $0.045861 | $0.041298 | $0.048228 | $0.048022 | $12,275,443 | - |
| Nov-26 2025 | $0.048024 | $0.04406 | $0.048047 | $0.044843 | $5,354 | - |
| Nov-25 2025 | $0.045536 | $0.027131 | $0.055308 | $0.032791 | $10,536,689 | - |