Cap Mercado $2.58T
-0.07%
Volume 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ADO Protocol (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.021875 | $0.021875 | $0.022847 | $0.022847 | $86,793 | - |
| Feb-07 2026 | $0.022844 | $0.021846 | $0.022848 | $0.021964 | $1,943,576 | - |
| Feb-06 2026 | $0.021965 | $0.020362 | $0.021965 | $0.020565 | $95,226 | - |
| Feb-05 2026 | $0.020295 | $0.020295 | $0.023728 | $0.023727 | $2,894,863 | - |
| Feb-04 2026 | $0.023726 | $0.021518 | $0.025124 | $0.021521 | $87,741 | - |
| Feb-03 2026 | $0.021499 | $0.021499 | $0.023995 | $0.023477 | $4,642,628 | - |
| Feb-02 2026 | $0.023475 | $0.022254 | $0.023664 | $0.022917 | $87,864 | - |
| Feb-01 2026 | $0.02293 | $0.02293 | $0.024562 | $0.024199 | $1,862,874 | - |
| Jan-31 2026 | $0.024202 | $0.024187 | $0.0271 | $0.0271 | $84,716 | - |
| Jan-30 2026 | $0.027096 | $0.026386 | $0.027853 | $0.027852 | $1,361,512 | - |
| Jan-29 2026 | $0.027855 | $0.02715 | $0.030106 | $0.027696 | $89,682 | - |
| Jan-28 2026 | $0.027935 | $0.027935 | $0.034487 | $0.034487 | $773,331 | - |
| Jan-27 2026 | $0.034368 | $0.034275 | $0.039784 | $0.038603 | $1,351,068 | - |
| Jan-26 2026 | $0.038606 | $0.037341 | $0.039309 | $0.037343 | $32,924 | - |
| Jan-25 2026 | $0.037344 | $0.037344 | $0.039955 | $0.039955 | $25,461 | - |