Cap Mercado $2.67T
3.1%
Volume 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ADO Protocol (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.020159 | $0.019284 | $0.021127 | $0.021001 | $40,691 | - |
| Mar-19 2026 | $0.020999 | $0.020982 | $0.02199 | $0.021989 | $19,072 | - |
| Mar-18 2026 | $0.021977 | $0.021975 | $0.024033 | $0.023771 | $37,712 | - |
| Mar-17 2026 | $0.024574 | $0.024574 | $0.02745 | $0.027036 | $63,969 | - |
| Mar-16 2026 | $0.026816 | $0.024873 | $0.027492 | $0.025278 | $64,033 | - |
| Mar-15 2026 | $0.025295 | $0.024006 | $0.025295 | $0.024163 | $49,890 | - |
| Mar-14 2026 | $0.024166 | $0.023429 | $0.024197 | $0.024066 | $49,952 | - |
| Mar-13 2026 | $0.024033 | $0.023993 | $0.024864 | $0.024435 | $33,404 | - |
| Mar-12 2026 | $0.024381 | $0.022961 | $0.025352 | $0.024495 | $22,429 | - |
| Mar-11 2026 | $0.024639 | $0.021118 | $0.026014 | $0.026014 | $36,099 | - |
| Mar-10 2026 | $0.022422 | $0.021917 | $0.025568 | $0.025441 | $45,136 | - |
| Mar-09 2026 | $0.025335 | $0.025252 | $0.026461 | $0.025435 | $219,543 | - |
| Mar-08 2026 | $0.025428 | $0.01843 | $0.026698 | $0.026344 | $31,809 | - |
| Mar-07 2026 | $0.025836 | $0.02387 | $0.027007 | $0.025771 | $58,221 | - |
| Mar-06 2026 | $0.026424 | $0.023279 | $0.028382 | $0.026223 | $367,775 | - |