Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ADO Protocol (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.040983 | $0.040533 | $0.043513 | $0.04259 | - | - |
| Oct-06 2025 | $0.04259 | $0.040952 | $0.04259 | $0.040952 | - | - |
| Oct-05 2025 | $0.040952 | $0.040742 | $0.04253 | $0.040742 | - | - |
| Oct-04 2025 | $0.041588 | $0.040773 | $0.041738 | $0.040979 | $9,380,293 | - |
| Oct-03 2025 | $0.041032 | $0.040419 | $0.051639 | $0.051381 | - | - |
| Oct-02 2025 | $0.051381 | $0.033957 | $0.065886 | $0.046534 | $9,976,699 | - |
| Oct-01 2025 | $0.046902 | $0.044702 | $0.047115 | $0.044702 | - | - |
| Sep-30 2025 | $0.044702 | $0.043792 | $0.045154 | $0.044382 | - | - |
| Sep-29 2025 | $0.044382 | $0.04285 | $0.045119 | $0.04285 | - | - |
| Sep-28 2025 | $0.04285 | $0.042569 | $0.043805 | $0.043805 | - | - |
| Sep-27 2025 | $0.043805 | $0.042593 | $0.043999 | $0.043999 | $20,494,159 | - |
| Sep-26 2025 | $0.043999 | $0.04151 | $0.043999 | $0.041515 | - | - |
| Sep-25 2025 | $0.042405 | $0.034684 | $0.045013 | $0.045013 | - | - |
| Sep-24 2025 | $0.045013 | $0.029622 | $0.045013 | $0.029634 | $17,838,036 | - |
| Sep-23 2025 | $0.02954 | $0.029476 | $0.029982 | $0.029583 | $15,362,297 | - |