Cap Mercado $3.19T
0.19%
Volume 24h $180.07B
-26.68%
BTC % 54.99%
-0.03%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADO Protocol (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.017532 | $0.017228 | $0.018598 | $0.01745 | $38,031 | - |
| Dec-28 2025 | $0.017556 | $0.017068 | $0.017947 | $0.017068 | $1,480 | - |
| Dec-27 2025 | $0.01734 | $0.016917 | $0.017729 | $0.017721 | $690 | - |
| Dec-26 2025 | $0.017721 | $0.017398 | $0.018398 | $0.018398 | $10,457 | - |
| Dec-25 2025 | $0.0184 | $0.017275 | $0.01861 | $0.017275 | $714 | - |
| Dec-24 2025 | $0.017317 | $0.017234 | $0.018339 | $0.018333 | $855 | - |
| Dec-23 2025 | $0.01779 | $0.016205 | $0.019848 | $0.016239 | $3,475 | - |
| Dec-22 2025 | $0.016238 | $0.016238 | $0.019657 | $0.018279 | $18,910 | - |
| Dec-21 2025 | $0.018258 | $0.017965 | $0.019883 | $0.018744 | $5,362 | - |
| Dec-20 2025 | $0.019265 | $0.017654 | $0.019265 | $0.017889 | $14,984 | - |
| Dec-19 2025 | $0.017903 | $0.015765 | $0.017983 | $0.015765 | $840 | - |
| Dec-18 2025 | $0.016143 | $0.013288 | $0.017681 | $0.013963 | $18,175 | - |
| Dec-17 2025 | $0.016506 | $0.015481 | $0.019625 | $0.017366 | $19,845 | - |
| Dec-16 2025 | $0.017364 | $0.017364 | $0.019186 | $0.018244 | $2,253 | - |
| Dec-15 2025 | $0.018245 | $0.015848 | $0.020359 | $0.01585 | $8,110 | - |