Cap Mercado $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ADO Protocol (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.030876 | $0.030255 | $0.03167 | $0.03167 | - | - |
| Aug-17 2025 | $0.03167 | $0.031335 | $0.032369 | $0.031335 | - | - |
| Aug-16 2025 | $0.031335 | $0.030884 | $0.031426 | $0.030884 | - | - |
| Aug-15 2025 | $0.030884 | $0.030884 | $0.033013 | $0.032366 | - | - |
| Aug-14 2025 | $0.03222 | $0.029388 | $0.03222 | $0.031761 | - | - |
| Aug-13 2025 | $0.031847 | $0.028894 | $0.033283 | $0.029281 | - | - |
| Aug-12 2025 | $0.029281 | $0.029281 | $0.031045 | $0.030024 | - | - |
| Aug-11 2025 | $0.030024 | $0.029748 | $0.030509 | $0.029945 | - | - |
| Aug-10 2025 | $0.029945 | $0.029673 | $0.030115 | $0.030115 | - | - |
| Aug-09 2025 | $0.030115 | $0.028652 | $0.030115 | $0.028652 | - | - |
| Aug-08 2025 | $0.028652 | $0.027404 | $0.028668 | $0.027404 | - | - |
| Aug-07 2025 | $0.027404 | $0.026094 | $0.027404 | $0.026094 | - | - |
| Aug-06 2025 | $0.026094 | $0.025414 | $0.026094 | $0.025448 | - | - |
| Aug-05 2025 | $0.025448 | $0.025448 | $0.026396 | $0.026396 | - | - |
| Aug-04 2025 | $0.026396 | $0.024773 | $0.026396 | $0.024773 | - | - |