Cap Mercado $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADO Protocol (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.014922 | $0.014594 | $0.015811 | $0.015611 | $2,950 | - |
| Apr-09 2026 | $0.014844 | $0.014507 | $0.014916 | $0.014715 | $393 | - |
| Apr-08 2026 | $0.014686 | $0.014348 | $0.016198 | $0.015839 | $16,698 | - |
| Apr-07 2026 | $0.015706 | $0.014964 | $0.015865 | $0.015657 | $11,893 | - |
| Apr-06 2026 | $0.015738 | $0.015423 | $0.015945 | $0.015763 | $27,734 | - |
| Apr-05 2026 | $0.015366 | $0.014853 | $0.016154 | $0.015948 | $25,679 | - |
| Apr-04 2026 | $0.016085 | $0.015622 | $0.016836 | $0.016814 | $33,646 | - |
| Apr-03 2026 | $0.016764 | $0.016141 | $0.017283 | $0.016174 | $26,306 | - |
| Apr-02 2026 | $0.01616 | $0.016156 | $0.022667 | $0.022566 | $17,311 | - |
| Apr-01 2026 | $0.022686 | $0.015526 | $0.024178 | $0.015648 | $37,311 | - |
| Mar-31 2026 | $0.015622 | $0.015622 | $0.018676 | $0.018328 | $40,357 | - |
| Mar-30 2026 | $0.018328 | $0.016147 | $0.018838 | $0.016724 | $33,410 | - |
| Mar-29 2026 | $0.017171 | $0.016819 | $0.020357 | $0.020052 | $69,010 | - |
| Mar-28 2026 | $0.019787 | $0.019787 | $0.02053 | $0.020107 | $38,993 | - |
| Mar-27 2026 | $0.02005 | $0.019354 | $0.020229 | $0.019663 | $27,470 | - |