Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AdaSwap (ASW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | $7,632 |
| Jun-29 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | $7,632 |
| Jun-28 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | $7,632 |
| Jun-27 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | $7,632 |
| Jun-26 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | $7,632 |
| Jun-25 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | $7,632 |
| Jun-24 2025 | $0.0000012009 | $0.0000011228 | $0.000001501 | $0.0000011228 | - | $7,632 |
| Jun-23 2025 | $0.0000015038 | $0.0000015038 | $0.0000032818 | $0.0000032818 | $1,549 | $9,557 |
| Jun-22 2025 | $0.0000032822 | $0.0000021707 | $0.0000040501 | $0.0000039875 | $5,274 | $20,859 |
| Jun-21 2025 | $0.0000035851 | $0.0000034805 | $0.0000070009 | $0.0000034805 | $9,833 | $22,784 |
| Jun-20 2025 | $0.0000036003 | $0.00000185 | $0.0000065008 | $0.00000185 | $31,715 | $22,881 |
| Jun-19 2025 | $0.0000018002 | $0.0000018002 | $0.0000040949 | $0.0000024556 | $6,844 | $11,441 |
| Jun-18 2025 | $0.0000024556 | $0.0000020404 | $0.0000031582 | $0.0000030939 | $8,799 | $15,606 |
| Jun-17 2025 | $0.0000032035 | $0.0000030037 | $0.0000074666 | $0.0000071559 | $10,893 | $20,359 |
| Jun-16 2025 | $0.0000071884 | $0.0000065234 | $0.0000080042 | $0.0000067085 | $37,358 | $45,684 |