Cap Mercado $2.34T
-6.55%
Volume 24h $191.48B
7.83%
BTC % 51.78%
0.36%
ETH % 15.21%
-1.7%
Moedas
28.362
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AdaSwap (ASW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000077953 | $0.0000071799 | $0.0000084555 | $0.0000071799 | $3,740 | $49,541 |
| Jul-31 2024 | $0.0000071635 | $0.0000071393 | $0.0000071821 | $0.0000071669 | $3,238 | $45,525 |
| Jul-30 2024 | $0.0000071457 | $0.0000071457 | $0.0000074169 | $0.0000074038 | $2,608 | $45,412 |
| Jul-29 2024 | $0.000007415 | $0.0000072186 | $0.0000074773 | $0.0000074773 | $3,018 | $47,124 |
| Jul-28 2024 | $0.000007423 | $0.000007423 | $0.0000079624 | $0.0000077898 | $2,621 | $47,175 |
| Jul-27 2024 | $0.0000077804 | $0.0000076774 | $0.0000086768 | $0.0000077675 | $2,624 | $49,446 |
| Jul-26 2024 | $0.0000077668 | $0.0000070574 | $0.000007778 | $0.0000070786 | $2,150 | $49,359 |
| Jul-25 2024 | $0.0000074059 | $0.0000074013 | $0.0000075783 | $0.0000075348 | $3,571 | $47,066 |
| Jul-24 2024 | $0.000007543 | $0.0000072884 | $0.0000075777 | $0.000007311 | $14,566 | $47,937 |
| Jul-23 2024 | $0.0000072851 | $0.0000072775 | $0.0000085701 | $0.0000085669 | $3,778 | $46,298 |
| Jul-22 2024 | $0.0000085692 | $0.0000084577 | $0.0000086634 | $0.0000084703 | $12,095 | $54,459 |
| Jul-21 2024 | $0.0000084594 | $0.0000082572 | $0.0000084633 | $0.0000082572 | $13,604 | $53,761 |
| Jul-20 2024 | $0.0000082561 | $0.000008113 | $0.0000083669 | $0.000008113 | $13,925 | $52,469 |
| Jul-19 2024 | $0.0000081678 | $0.0000074587 | $0.0000084114 | $0.0000079096 | $18,479 | $51,908 |
| Jul-18 2024 | $0.0000078988 | $0.0000078458 | $0.0000079704 | $0.0000079599 | $13,898 | $50,198 |