Cap Mercado $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AdaSwap (ASW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000061157 | $0.0000054692 | $0.0000061157 | $0.0000055598 | $173 | $38,866 |
| Sep-02 2024 | $0.0000055605 | $0.0000054593 | $0.0000062984 | $0.0000061 | $801 | $35,338 |
| Sep-01 2024 | $0.0000061165 | $0.0000056525 | $0.0000062997 | $0.0000056525 | $298 | $38,872 |
| Aug-31 2024 | $0.00000596 | $0.0000057948 | $0.0000060815 | $0.0000060716 | $52 | $37,877 |
| Aug-30 2024 | $0.0000060712 | $0.000006071 | $0.0000063008 | $0.0000063001 | $24 | $38,583 |
| Aug-29 2024 | $0.0000062997 | $0.0000060724 | $0.0000063068 | $0.0000063068 | $11 | $40,036 |
| Aug-28 2024 | $0.0000063012 | $0.0000061604 | $0.0000063618 | $0.0000061614 | $105 | $40,045 |
| Aug-27 2024 | $0.0000062061 | $0.0000061045 | $0.0000063087 | $0.0000061045 | $128 | $39,441 |
| Aug-26 2024 | $0.0000061188 | $0.0000058615 | $0.0000063643 | $0.0000063632 | $139 | $38,886 |
| Aug-25 2024 | $0.000006363 | $0.0000057022 | $0.0000069333 | $0.0000057022 | $243 | $40,438 |
| Aug-24 2024 | $0.000005654 | $0.000005654 | $0.0000064014 | $0.0000063663 | $489 | $35,933 |
| Aug-23 2024 | $0.0000063642 | $0.0000060027 | $0.000006693 | $0.0000065875 | $169 | $40,446 |
| Aug-22 2024 | $0.0000067183 | $0.0000057316 | $0.0000080609 | $0.0000059624 | $625 | $42,696 |
| Aug-21 2024 | $0.0000059616 | $0.0000058002 | $0.000006063 | $0.0000058002 | $116 | $37,887 |
| Aug-20 2024 | $0.0000060606 | $0.0000058247 | $0.0000061624 | $0.0000061624 | $298 | $38,516 |