Cap Mercado $3.47T
-0.98%
Volume 24h $201.16B
-11.16%
BTC % 61.25%
0.19%
ETH % 8.51%
-0.35%
Moedas
32.254
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Acorn Protocol (ACN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-09 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-08 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-07 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-06 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-05 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-04 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-03 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-02 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Apr-01 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-31 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-30 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-29 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |
| Mar-27 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $45 | $79,732 |