Cap Mercado $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Acolyte by Virtuals (ACOLYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00025246 | $0.00024921 | $0.00026872 | $0.00026871 | $380 | $247,127 |
| Feb-22 2026 | $0.00026871 | $0.00026868 | $0.00028026 | $0.00028026 | $10 | $263,035 |
| Feb-21 2026 | $0.00028025 | $0.00027681 | $0.00028484 | $0.00028482 | $1,020 | $274,335 |
| Feb-20 2026 | $0.00028483 | $0.00027906 | $0.00029215 | $0.00027906 | $614 | $278,810 |
| Feb-19 2026 | $0.00027903 | $0.00027133 | $0.00028314 | $0.00028039 | $798 | $273,139 |
| Feb-18 2026 | $0.00028038 | $0.00028038 | $0.00029677 | $0.00028719 | $954 | $274,458 |
| Feb-17 2026 | $0.00028736 | $0.00028282 | $0.00029131 | $0.00029131 | $354 | $281,291 |
| Feb-16 2026 | $0.00029133 | $0.00028086 | $0.00029491 | $0.00028086 | $1,869 | $285,173 |
| Feb-15 2026 | $0.00028082 | $0.00028019 | $0.00032043 | $0.00031813 | $2,663 | $274,889 |
| Feb-14 2026 | $0.00032856 | $0.00028772 | $0.00033575 | $0.00028772 | $6,504 | $321,622 |
| Feb-13 2026 | $0.00028631 | $0.00027031 | $0.00028949 | $0.00027973 | $1,842 | $280,261 |
| Feb-12 2026 | $0.00027979 | $0.00026113 | $0.00028244 | $0.00026113 | $1,091 | $273,879 |
| Feb-11 2026 | $0.00026118 | $0.00025616 | $0.00026822 | $0.00026822 | $1,318 | $255,668 |
| Feb-10 2026 | $0.00026965 | $0.00026583 | $0.00027516 | $0.00027516 | $7 | $263,952 |
| Feb-09 2026 | $0.00027518 | $0.00026448 | $0.00027965 | $0.00026978 | $1,671 | $269,366 |