Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acolyte by Virtuals (ACOLYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00024336 | $0.00023983 | $0.00027237 | $0.00027237 | $4,050 | $238,218 |
| Apr-04 2026 | $0.00027251 | $0.00026663 | $0.00027251 | $0.00026855 | $1,868 | $266,753 |
| Apr-03 2026 | $0.00026853 | $0.00026853 | $0.00028749 | $0.00028006 | $4,314 | $262,862 |
| Apr-02 2026 | $0.00027992 | $0.00027781 | $0.00029561 | $0.00029525 | $1,781 | $274,007 |
| Apr-01 2026 | $0.0002962 | $0.00028488 | $0.00029666 | $0.00028488 | $2,810 | $289,947 |
| Mar-31 2026 | $0.00028485 | $0.00028142 | $0.00029145 | $0.00028549 | $1,996 | $278,832 |
| Mar-30 2026 | $0.00028828 | $0.00028828 | $0.00029881 | $0.00029837 | $77 | $282,195 |
| Mar-29 2026 | $0.00029832 | $0.0002982 | $0.00030823 | $0.00030796 | $3,143 | $292,020 |
| Mar-28 2026 | $0.0003103 | $0.00027724 | $0.00031201 | $0.00027849 | $2,277 | $303,748 |
| Mar-27 2026 | $0.00027852 | $0.00027287 | $0.00029388 | $0.00029385 | $11,739 | $272,635 |
| Mar-26 2026 | $0.0002938 | $0.00029181 | $0.00032154 | $0.00032151 | $9,189 | $287,593 |
| Mar-25 2026 | $0.00032152 | $0.00031069 | $0.0003235 | $0.00031078 | $5,435 | $314,728 |
| Mar-24 2026 | $0.00031075 | $0.00029234 | $0.00031213 | $0.00029236 | $3,369 | $304,182 |
| Mar-23 2026 | $0.00029235 | $0.00028377 | $0.00030703 | $0.00028377 | $3,084 | $286,179 |
| Mar-22 2026 | $0.00028393 | $0.00028327 | $0.00029843 | $0.00029843 | $361 | $277,931 |