Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Acolyte by Virtuals ACOLYT

Preços históricos de Acolyte by Virtuals (ACOLYT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0016771 $0.0013647 $0.0017593 $0.00137376 $55,092 $1,624,885
Oct-24 2025 $0.00137188 $0.00099805 $0.00137188 $0.00099805 $30,252 $1,329,164
Oct-23 2025 $0.00099652 $0.00087204 $0.00102574 $0.00087204 $7 $965,498
Oct-22 2025 $0.00086069 $0.00083796 $0.00097402 $0.00097387 $10,385 $833,890
Oct-21 2025 $0.00097386 $0.0009424 $0.00104624 $0.00096455 $9,372 $943,539
Oct-20 2025 $0.00096773 $0.00092388 $0.00099637 $0.00093387 $2,210 $937,604
Oct-19 2025 $0.00093839 $0.00093244 $0.00099845 $0.00097368 $8,785 $909,176
Oct-18 2025 $0.00097587 $0.00096439 $0.00099024 $0.00096439 $2,734 $945,483
Oct-17 2025 $0.00097651 $0.00088273 $0.00102007 $0.0009749 $28,974 $946,105
Oct-16 2025 $0.0009749 $0.00095878 $0.00108912 $0.00105359 $17,859 $944,543
Oct-15 2025 $0.00104115 $0.00103549 $0.00117822 $0.00115416 $8,708 $1,008,736
Oct-14 2025 $0.00114441 $0.00109075 $0.00126481 $0.00126481 $6,401 $1,108,778
Oct-13 2025 $0.00126196 $0.00123183 $0.00131699 $0.00127358 $7,504 $1,222,664
Oct-12 2025 $0.00127621 $0.00103256 $0.00129803 $0.00112007 $20,090 $1,236,476
Oct-11 2025 $0.00109933 $0.00096367 $0.00109933 $0.00106242 $30,273 $1,065,105

Análise histórica e de mercado do preço de Acolyte by Virtuals (ACOLYT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 289 dias, a partir do dia 10-01-2025.