Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Acolyte by Virtuals ACOLYT

Preços históricos de Acolyte by Virtuals (ACOLYT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00195709 $0.00161524 $0.00196288 $0.00173836 $38,325 $1,896,153
Oct-03 2025 $0.00171524 $0.00166555 $0.0019427 $0.0019427 $23,086 $1,661,836
Oct-02 2025 $0.00194942 $0.00182116 $0.00220663 $0.00182116 $86,430 $1,888,718
Oct-01 2025 $0.00171195 $0.00138387 $0.00171351 $0.00146713 $19,517 $1,658,643
Sep-30 2025 $0.00146724 $0.00141904 $0.00156328 $0.00156328 $10,130 $1,421,555
Sep-29 2025 $0.00159097 $0.00149749 $0.00159851 $0.00152525 $558 $1,541,438
Sep-28 2025 $0.00152526 $0.00148844 $0.00154766 $0.00154766 $7,176 $1,477,766
Sep-27 2025 $0.00155153 $0.0015277 $0.00156192 $0.00155034 $6,530 $1,503,221
Sep-26 2025 $0.00154972 $0.00146095 $0.00155569 $0.00147379 $11,431 $1,501,467
Sep-25 2025 $0.00155132 $0.00154908 $0.0018497 $0.0018497 $17,432 $1,503,020
Sep-24 2025 $0.00186862 $0.00185093 $0.00197879 $0.00195068 $10,099 $1,810,441
Sep-23 2025 $0.00195476 $0.00173399 $0.00196099 $0.00177174 $10,455 $1,893,892
Sep-22 2025 $0.00177076 $0.00175084 $0.00199276 $0.00199276 $10,297 $1,715,626
Sep-21 2025 $0.00199813 $0.00193921 $0.00209848 $0.00208646 $14,077 $1,935,912
Sep-20 2025 $0.00208351 $0.00204679 $0.00223709 $0.00218747 $19 $2,018,635

Análise histórica e de mercado do preço de Acolyte by Virtuals (ACOLYT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 268 dias, a partir do dia 10-01-2025.