Cap Mercado $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Moedas
32.821
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acolyte by Virtuals (ACOLYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0030287 | $0.00301511 | $0.0036726 | $0.00360816 | $67,067 | $2,934,391 |
| Aug-18 2025 | $0.00366958 | $0.0031888 | $0.00389974 | $0.00350162 | $268 | $3,555,319 |
| Aug-17 2025 | $0.00353758 | $0.00325601 | $0.00368119 | $0.00332895 | $42,010 | $3,427,423 |
| Aug-16 2025 | $0.00332413 | $0.00270446 | $403.09 | $403.09 | $60,406 | $3,220,627 |
| Aug-15 2025 | $0.0027041 | $0.00263764 | $0.0028651 | $0.00271103 | $21,871 | $2,619,899 |
| Aug-14 2025 | $0.00270378 | $0.0025801 | $1,560.38 | $0.0032884 | $58,945 | $2,619,590 |
| Aug-13 2025 | $0.00338423 | $0.00338423 | $0.00376445 | $0.00368585 | $26,338 | $3,278,852 |
| Aug-12 2025 | $0.00372678 | $0.00327835 | $1,094.12 | $0.00336369 | $35,961 | $3,610,735 |
| Aug-11 2025 | $0.00332192 | $0.00332192 | $1,032.62 | $0.00422485 | $66,016 | $3,218,479 |
| Aug-10 2025 | $0.00421956 | $0.00358044 | $1,053.38 | $0.00361296 | $44,641 | $4,088,172 |
| Aug-09 2025 | $0.00352618 | $0.00308208 | $0.0036005 | $0.00311037 | $50,749 | $3,416,378 |
| Aug-08 2025 | $0.00316423 | $0.0028485 | $755.25 | $0.0028485 | $41,603 | $3,065,706 |
| Aug-07 2025 | $0.0028438 | $0.00253641 | $0.00288913 | $0.00259485 | $64,298 | $2,755,252 |
| Aug-06 2025 | $0.00259407 | $0.00215655 | $0.00259407 | $0.00224543 | $54,119 | $2,513,301 |
| Aug-05 2025 | $0.00222761 | $0.00222761 | $487.11 | $0.00242585 | $18,636 | $2,158,246 |