Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de AcknoLedger (ACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00152706 | $0.0015267 | $0.00152763 | $0.00152687 | - | $168,405 |
| Aug-30 2024 | $0.00152682 | $0.00152673 | $0.00152775 | $0.00152727 | - | $168,378 |
| Aug-29 2024 | $0.00152703 | $0.00152703 | $0.00152872 | $0.00152872 | - | $168,402 |
| Aug-28 2024 | $0.00152722 | $0.00152713 | $0.00152763 | $0.00152737 | - | $168,423 |
| Aug-27 2024 | $0.00152741 | $0.00152666 | $0.00152756 | $0.00152729 | - | $168,444 |
| Aug-26 2024 | $0.00152735 | $0.00152732 | $0.00152866 | $0.00152866 | - | $168,437 |
| Aug-25 2024 | $0.0015277 | $0.00152749 | $0.00152831 | $0.00152767 | - | $168,476 |
| Aug-24 2024 | $0.00152774 | $0.00152751 | $0.00152848 | $0.00152844 | - | $168,480 |
| Aug-23 2024 | $0.00152818 | $0.00152691 | $0.00152859 | $0.00152719 | - | $168,529 |
| Aug-22 2024 | $0.00152704 | $0.00152704 | $0.00152843 | $0.00152777 | - | $168,403 |
| Aug-21 2024 | $0.00152739 | $0.00152705 | $0.0015283 | $0.00152709 | - | $168,442 |
| Aug-20 2024 | $0.00152716 | $0.00152694 | $0.0015283 | $0.00152752 | - | $168,416 |
| Aug-19 2024 | $0.00152777 | $0.00152721 | $0.00152807 | $0.00152728 | - | $168,483 |
| Aug-18 2024 | $0.00152725 | $0.00152704 | $0.00161113 | $0.00161112 | - | $168,426 |
| Aug-17 2024 | $0.00161117 | $0.00161105 | $0.0016117 | $0.00161136 | - | $177,680 |