Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de achi (ACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00041594 | $0.00034488 | $0.00041594 | $0.00034707 | $10,343 | - |
| Jun-22 2025 | $0.00034707 | $0.00029896 | $0.00035218 | $0.00035043 | $10,592 | - |
| Jun-21 2025 | $0.00036428 | $0.0002844 | $0.00042591 | $0.00033341 | $39,586 | - |
| Jun-20 2025 | $0.00033298 | $0.00033298 | $0.00037435 | $0.00035696 | $5,411 | - |
| Jun-19 2025 | $0.00035616 | $0.00035327 | $0.00037728 | $0.00036824 | $2,332 | - |
| Jun-18 2025 | $0.00036925 | $0.00035111 | $0.00036925 | $0.00035673 | - | - |
| Jun-17 2025 | $0.00035673 | $0.00033962 | $0.00043787 | $0.00039503 | - | - |
| Jun-16 2025 | $0.00039746 | $0.00037715 | $0.00043765 | $0.00037878 | $20,406 | - |
| Jun-15 2025 | $0.00039932 | $0.00029131 | $0.00042695 | $0.00032019 | $60,143 | - |
| Jun-14 2025 | $0.00032393 | $0.0001876 | $0.00032393 | $0.00019223 | $60,245 | - |
| Jun-13 2025 | $0.00019223 | $0.0001829 | $0.00019434 | $0.00019235 | $2,013 | - |
| Jun-12 2025 | $0.00020348 | $0.00019286 | $0.00020847 | $0.00020557 | $21,215 | - |
| Jun-11 2025 | $0.00020557 | $0.00018088 | $0.00026196 | $0.00018088 | $17,126 | - |
| Jun-10 2025 | $0.00018037 | $0.00016304 | $0.00018075 | $0.00016304 | $1,089 | - |
| Jun-09 2025 | $0.00016304 | $0.00015348 | $0.00016304 | $0.0001581 | $472 | - |