Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de achi (ACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00050898 | $0.00047326 | $0.00050898 | $0.00047885 | $5,755 | - |
| Aug-29 2024 | $0.00047888 | $0.00047827 | $0.00057536 | $0.00057066 | $11,756 | - |
| Aug-28 2024 | $0.00056995 | $0.00055311 | $0.00057948 | $0.00055641 | $4,755 | - |
| Aug-27 2024 | $0.00055336 | $0.00055336 | $0.00062849 | $0.00062849 | $5,668 | - |
| Aug-26 2024 | $0.00062784 | $0.00062708 | $0.00067491 | $0.00067488 | $6,537 | - |
| Aug-25 2024 | $0.00068063 | $0.00067997 | $0.00072117 | $0.00072117 | $4,806 | - |
| Aug-24 2024 | $0.00071446 | $0.00066396 | $0.00074937 | $0.00066496 | $13,562 | - |
| Aug-23 2024 | $0.00065516 | $0.00057951 | $0.00065927 | $0.00059806 | $14,137 | - |
| Aug-22 2024 | $0.0005966 | $0.00059353 | $0.00062408 | $0.00061009 | $7,301 | - |
| Aug-21 2024 | $0.00061453 | $0.00059308 | $0.00061453 | $0.00060151 | $2,192 | - |
| Aug-20 2024 | $0.00060185 | $0.00059044 | $0.00063892 | $0.00059044 | $5,958 | - |
| Aug-19 2024 | $0.00059014 | $0.00058812 | $0.00060385 | $0.00059498 | $3,219 | - |
| Aug-18 2024 | $0.00060184 | $0.00060182 | $0.00065352 | $0.00061432 | $9,521 | - |
| Aug-17 2024 | $0.00061797 | $0.0004761 | $0.00064283 | $0.00048986 | $22,982 | - |
| Aug-16 2024 | $0.000495 | $0.00047908 | $0.00053019 | $0.00053019 | $5,674 | - |