Cap Mercado $3.96T
                                    -0.68%
                        
    
        Volume 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00010916 | $0.00010916 | $0.000119 | $0.000119 | - | - | 
| Oct-29 2025 | $0.000119 | $0.000119 | $0.00012241 | $0.00012241 | - | - | 
| Oct-28 2025 | $0.00012241 | $0.00012229 | $0.00012241 | $0.00012229 | - | - | 
| Oct-27 2025 | $0.00012229 | $0.00012125 | $0.00012229 | $0.00012125 | - | - | 
| Oct-26 2025 | $0.00012125 | $0.00011492 | $0.00012125 | $0.00011492 | - | - | 
| Oct-25 2025 | $0.00011492 | $0.00011492 | $0.00011492 | $0.00011492 | - | - | 
| Oct-24 2025 | $0.00011492 | $0.00011404 | $0.00011641 | $0.00011404 | - | - | 
| Oct-23 2025 | $0.00011404 | $0.00011404 | $0.00011579 | $0.00011543 | - | - | 
| Oct-22 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - | 
| Oct-21 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - | 
| Oct-20 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - | 
| Oct-19 2025 | $0.00011543 | $0.00011087 | $0.00011543 | $0.00011087 | $152 | - | 
| Oct-18 2025 | $0.00011087 | $0.0001093 | $0.00011087 | $0.0001093 | - | - | 
| Oct-17 2025 | $0.0001093 | $0.0001093 | $0.00011516 | $0.00011516 | - | - | 
| Oct-16 2025 | $0.00011516 | $0.00011516 | $0.00012585 | $0.00012585 | - | - | 
