Cap Mercado $3.27T
0.96%
Volume 24h $296.34B
10.52%
BTC % 54.85%
-0.47%
ETH % 11.12%
0%
Moedas
34.087
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de achi (ACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006384 | $0.00006384 | $0.00006718 | $0.00006662 | - | - |
| Jan-19 2026 | $0.00006662 | $0.00006662 | $0.00006927 | $0.00006927 | - | - |
| Jan-18 2026 | $0.00007141 | $0.00007141 | $0.00007639 | $0.00007639 | - | - |
| Jan-17 2026 | $0.00007639 | $0.00007578 | $0.00007648 | $0.00007578 | - | - |
| Jan-16 2026 | $0.00007578 | $0.00007337 | $0.00007599 | $0.00007337 | - | - |
| Jan-15 2026 | $0.00007337 | $0.00007337 | $0.00008078 | $0.00008078 | - | - |
| Jan-14 2026 | $0.00008078 | $0.00007525 | $0.00008078 | $0.00007525 | - | - |
| Jan-13 2026 | $0.00007004 | $0.00006487 | $0.00007004 | $0.00006487 | - | - |
| Jan-12 2026 | $0.00006487 | $0.00006485 | $0.0000657 | $0.00006485 | - | - |
| Jan-11 2026 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Jan-10 2026 | $0.00006832 | $0.00006305 | $0.00006832 | $0.00006305 | $2,050 | - |
| Jan-09 2026 | $0.00006305 | $0.00006305 | $0.00006503 | $0.00006503 | - | - |
| Jan-08 2026 | $0.00006503 | $0.00006239 | $0.00006503 | $0.00006501 | $62 | - |
| Jan-07 2026 | $0.00006501 | $0.00006482 | $0.00006501 | $0.00006482 | - | - |
| Jan-06 2026 | $0.00006482 | $0.00006416 | $0.00006519 | $0.00006416 | - | - |