Cap Mercado $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de achi (ACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Dec-09 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Dec-08 2025 | $0.00006106 | $0.00006032 | $0.00006222 | $0.00006032 | - | - |
| Dec-07 2025 | $0.00006032 | $0.00006032 | $0.00006343 | $0.00006343 | - | - |
| Dec-06 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Dec-05 2025 | $0.00006343 | $0.00006335 | $0.00006546 | $0.00006546 | - | - |
| Dec-04 2025 | $0.00006546 | $0.00006412 | $0.00006546 | $0.00006412 | - | - |
| Dec-03 2025 | $0.00006412 | $0.00006412 | $0.0000658 | $0.00006528 | - | - |
| Dec-02 2025 | $0.00006528 | $0.00005801 | $0.00006528 | $0.00005801 | - | - |
| Dec-01 2025 | $0.00005801 | $0.00005718 | $0.00006415 | $0.00006415 | $1,025 | - |
| Nov-30 2025 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Nov-29 2025 | $0.00006414 | $0.00006414 | $0.00006629 | $0.00006629 | - | - |
| Nov-28 2025 | $0.00006629 | $0.00006592 | $0.00006723 | $0.00006703 | - | - |
| Nov-27 2025 | $0.00006703 | $0.0000645 | $0.00006703 | $0.0000645 | - | - |
| Nov-26 2025 | $0.0000645 | $0.00006256 | $0.0000645 | $0.00006256 | - | - |