Cap Mercado $3.03T
-10.51%
Volume 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Moedas
33.687
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de achi (ACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00006116 | $0.00006116 | $0.00006653 | $0.00006365 | - | - |
| Nov-19 2025 | $0.00006365 | $0.00006365 | $0.00006768 | $0.00006768 | - | - |
| Nov-18 2025 | $0.00006768 | $0.00006218 | $0.00006768 | $0.00006218 | - | - |
| Nov-17 2025 | $0.0000634 | $0.0000634 | $0.00006752 | $0.00006497 | - | - |
| Nov-16 2025 | $0.00006497 | $0.00006497 | $0.00006781 | $0.00006754 | - | - |
| Nov-15 2025 | $0.00006754 | $0.00006695 | $0.00006942 | $0.00006695 | - | - |
| Nov-14 2025 | $0.00006695 | $0.00006695 | $0.00007106 | $0.00007106 | $286 | - |
| Nov-13 2025 | $0.00007106 | $0.00007106 | $0.00007592 | $0.00007535 | - | - |
| Nov-12 2025 | $0.00007535 | $0.00007535 | $0.0000869 | $0.0000869 | - | - |
| Nov-11 2025 | $0.0000869 | $0.0000869 | $0.00009184 | $0.00009184 | - | - |
| Nov-10 2025 | $0.00009184 | $0.00008994 | $0.00009184 | $0.00008994 | - | - |
| Nov-09 2025 | $0.00008994 | $0.00008518 | $0.00009025 | $0.00008518 | - | - |
| Nov-08 2025 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Nov-07 2025 | $0.00008518 | $0.00008518 | $0.00008736 | $0.00008736 | - | - |
| Nov-06 2025 | $0.00008736 | $0.00008736 | $0.00008902 | $0.00008902 | - | - |