Cap Mercado $3.18T
-0.84%
Volume 24h $170.77B
-5.96%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de achi (ACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000581 | $0.0000577 | $0.00005873 | $0.0000577 | - | - |
| Dec-30 2025 | $0.0000577 | $0.00005756 | $0.00005803 | $0.00005799 | - | - |
| Dec-29 2025 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Dec-28 2025 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | - |
| Dec-27 2025 | $0.00005727 | $0.00005695 | $0.00005772 | $0.00005695 | - | - |
| Dec-26 2025 | $0.00005695 | $0.0000568 | $0.00005744 | $0.00005744 | - | - |
| Dec-25 2025 | $0.00005744 | $0.00005734 | $0.00005744 | $0.00005734 | - | - |
| Dec-24 2025 | $0.00005734 | $0.00005635 | $0.00005854 | $0.00005854 | - | - |
| Dec-23 2025 | $0.00005854 | $0.00005854 | $0.0000594 | $0.0000594 | - | - |
| Dec-22 2025 | $0.0000594 | $0.0000594 | $0.00005959 | $0.00005959 | - | - |
| Dec-21 2025 | $0.00005959 | $0.00005908 | $0.00005993 | $0.00005993 | - | - |
| Dec-20 2025 | $0.00005993 | $0.00005843 | $0.00005993 | $0.00005843 | - | - |
| Dec-19 2025 | $0.00005843 | $0.00005843 | $0.00005843 | $0.00005843 | - | - |
| Dec-18 2025 | $0.00005843 | $0.00005818 | $0.00006312 | $0.00006312 | - | - |
| Dec-17 2025 | $0.00006312 | $0.00006039 | $0.00006312 | $0.00006112 | - | - |