Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACENT (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004896 | $0.00004796 | $0.00005087 | $0.00004956 | $3,375 | $68,555 |
| Nov-14 2025 | $0.00004997 | $0.00004648 | $0.00005352 | $0.00005307 | $4,046 | $69,960 |
| Nov-13 2025 | $0.00005207 | $0.00005207 | $0.00005679 | $0.00005549 | $2,552 | $72,898 |
| Nov-12 2025 | $0.00005548 | $0.00005207 | $0.0000607 | $0.00005228 | $2,064 | $77,685 |
| Nov-11 2025 | $0.00005231 | $0.00004509 | $0.00005889 | $0.00004898 | $23,684 | $73,234 |
| Nov-10 2025 | $0.00004899 | $0.00004718 | $0.00005269 | $0.00004939 | $16,015 | $68,596 |
| Nov-09 2025 | $0.00005209 | $0.00004849 | $0.00005429 | $0.00004989 | $8,025 | $72,936 |
| Nov-08 2025 | $0.00005088 | $0.00004597 | $0.00005768 | $0.00004797 | $12,402 | $71,244 |
| Nov-07 2025 | $0.00004858 | $0.00004848 | $0.00005026 | $0.00004879 | $3,733 | $68,023 |
| Nov-06 2025 | $0.00004907 | $0.00004636 | $0.0000532 | $0.0000532 | $4,652 | $68,712 |
| Nov-05 2025 | $0.0000535 | $0.00004143 | $0.00005809 | $0.00004389 | $5,109 | $74,904 |
| Nov-04 2025 | $0.00004129 | $0.00004129 | $0.0000549 | $0.00004999 | $15,015 | $57,811 |
| Nov-03 2025 | $0.00005569 | $0.0000526 | $0.00007159 | $0.00006189 | $24,629 | $77,974 |
| Nov-02 2025 | $0.00006569 | $0.00005467 | $0.00007997 | $0.00005467 | $44,604 | $91,978 |
| Nov-01 2025 | $0.00005588 | $0.00005256 | $0.00005594 | $0.00005267 | $1,673 | $78,233 |