Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACENT (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012306 | $0.00011405 | $0.00012408 | $0.00012006 | $205,746 | $152,526 |
| Aug-17 2025 | $0.00011907 | $0.00011506 | $0.0001241 | $0.00012207 | $201,546 | $147,577 |
| Aug-16 2025 | $0.00012007 | $0.00010606 | $0.00012107 | $0.00011308 | $206,127 | $148,818 |
| Aug-15 2025 | $0.0001071 | $0.0001071 | $0.00012409 | $0.00011309 | $184,534 | $117,813 |
| Aug-14 2025 | $0.00011107 | $0.00010807 | $0.00013704 | $0.00013002 | $210,813 | $122,177 |
| Aug-13 2025 | $0.00013004 | $0.00012701 | $0.00013499 | $0.00013096 | $248,715 | $143,054 |
| Aug-12 2025 | $0.00012995 | $0.00012899 | $0.000141 | $0.000141 | $170,816 | $142,956 |
| Aug-11 2025 | $0.00014401 | $0.00013904 | $0.00015702 | $0.00015702 | $251,058 | $158,415 |
| Aug-10 2025 | $0.00015107 | $0.00013199 | $0.000162 | $0.00013903 | $284,207 | $166,185 |
| Aug-09 2025 | $0.00013902 | $0.00013502 | $0.00015502 | $0.00015102 | $239,971 | $129,059 |
| Aug-08 2025 | $0.00014501 | $0.00012902 | $0.00017301 | $0.00016604 | $241,070 | $134,621 |
| Aug-07 2025 | $0.00016507 | $0.00016506 | $0.00018002 | $0.00018002 | $129,286 | $153,236 |
| Aug-06 2025 | $0.00018204 | $0.00017204 | $0.00019399 | $0.00019399 | $901,802 | $165,497 |
| Aug-05 2025 | $0.00019498 | $0.00018597 | $0.00019804 | $0.00019797 | $162,559 | $171,181 |
| Aug-04 2025 | $0.00019901 | $0.00019301 | $0.00021399 | $0.00020902 | $333,581 | $170,503 |