Cap Mercado $3.57T
2.75%
Volume 24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACENT (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00074015 | $0.00071319 | $0.00078431 | $0.00077846 | $130,296 | $492,247 |
| Jun-14 2025 | $0.0007773 | $0.00071735 | $0.00080134 | $0.00080134 | $89,123 | $516,956 |
| Jun-13 2025 | $0.00080422 | $0.00073731 | $0.00081618 | $0.00081525 | $166,954 | $534,859 |
| Jun-12 2025 | $0.00081618 | $0.00076412 | $0.00085299 | $0.00077203 | $176,127 | $542,812 |
| Jun-11 2025 | $0.00077512 | $0.00074895 | $0.00078495 | $0.00078495 | $137,041 | $515,502 |
| Jun-10 2025 | $0.00077388 | $0.00070615 | $0.00077609 | $0.00073125 | $147,427 | $514,680 |
| Jun-09 2025 | $0.00075822 | $0.00074343 | $0.00085856 | $0.00085856 | $101,947 | $504,268 |
| Jun-08 2025 | $0.00086142 | $0.00081542 | $0.00088472 | $0.00088472 | $140,013 | $572,900 |
| Jun-07 2025 | $0.0008917 | $0.00083275 | $0.00089278 | $0.00089278 | $141,726 | $593,036 |
| Jun-06 2025 | $0.00088665 | $0.00084047 | $0.0009004 | $0.00089638 | $134,375 | $589,681 |
| Jun-05 2025 | $0.00090431 | $0.00086922 | $0.00091638 | $0.00091638 | $144,821 | $601,421 |
| Jun-04 2025 | $0.00091035 | $0.00085428 | $0.00094446 | $0.00094252 | $164,318 | $605,441 |
| Jun-03 2025 | $0.0009395 | $0.00086142 | $0.00094553 | $0.0009053 | $119,268 | $624,826 |
| Jun-02 2025 | $0.00090928 | $0.00086131 | $0.00094231 | $0.00090735 | $118,131 | $604,731 |
| Jun-01 2025 | $0.00090227 | $0.00087528 | $0.00091636 | $0.00091636 | $113,928 | $600,065 |