Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ACENT (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000108 | $0.000108 | $0.00011399 | $0.00011399 | $194,376 | $149,141 |
| Sep-08 2025 | $0.00011298 | $0.00011199 | $0.00011599 | $0.00011299 | $198,555 | $156,009 |
| Sep-07 2025 | $0.000114 | $0.000113 | $0.000118 | $0.00011502 | $198,834 | $157,416 |
| Sep-06 2025 | $0.00011403 | $0.00010898 | $0.00011403 | $0.00011099 | $210,019 | $157,463 |
| Sep-05 2025 | $0.00011101 | $0.00010503 | $0.00011202 | $0.000112 | $148,778 | $153,288 |
| Sep-04 2025 | $0.00011001 | $0.00011001 | $0.00011703 | $0.00011405 | $164,447 | $151,915 |
| Sep-03 2025 | $0.00011405 | $0.00011103 | $0.00015605 | $0.00011499 | $309,662 | $157,491 |
| Sep-02 2025 | $0.000112 | $0.00011 | $0.000117 | $0.000111 | $201,326 | $151,537 |
| Sep-01 2025 | $0.000112 | $0.00010698 | $0.00012 | $0.00011501 | $204,674 | $151,541 |
| Aug-31 2025 | $0.000115 | $0.00010301 | $0.00011703 | $0.00010501 | $192,883 | $153,317 |
| Aug-30 2025 | $0.00010399 | $0.00010199 | $0.00010801 | $0.000107 | $198,411 | $138,640 |
| Aug-29 2025 | $0.000106 | $0.000105 | $0.000117 | $0.00010999 | $194,936 | $141,318 |
| Aug-28 2025 | $0.00010898 | $0.00010803 | $0.00011599 | $0.00011401 | $193,642 | $145,298 |
| Aug-27 2025 | $0.000112 | $0.000112 | $0.00012101 | $0.00011401 | $198,489 | $149,325 |
| Aug-26 2025 | $0.00011203 | $0.00010999 | $0.00012008 | $0.00012008 | $196,198 | $149,366 |