Cap Mercado $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACENT (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004781 | $0.00004761 | $0.0000511 | $0.00004761 | $1,404 | $66,946 |
| Dec-04 2025 | $0.0000476 | $0.00004661 | $0.00005101 | $0.00004871 | $963 | $66,649 |
| Dec-03 2025 | $0.00004881 | $0.0000483 | $0.00005332 | $0.00005332 | $2,016 | $68,343 |
| Dec-02 2025 | $0.00005102 | $0.00004849 | $0.0000513 | $0.0000513 | $1,430 | $71,428 |
| Dec-01 2025 | $0.00004851 | $0.0000457 | $0.0000514 | $0.0000472 | $8,030 | $67,915 |
| Nov-30 2025 | $0.0000459 | $0.00004571 | $0.00005082 | $0.00005082 | $1,360 | $64,270 |
| Nov-29 2025 | $0.00005081 | $0.00004481 | $0.00006041 | $0.00004962 | $23,363 | $71,139 |
| Nov-28 2025 | $0.00004961 | $0.00004349 | $0.00004991 | $0.00004479 | $3,526 | $69,465 |
| Nov-27 2025 | $0.00004469 | $0.0000398 | $0.00005069 | $0.00005069 | $6,092 | $62,571 |
| Nov-26 2025 | $0.0000508 | $0.00004138 | $0.00005308 | $0.00004138 | $3,857 | $71,120 |
| Nov-25 2025 | $0.0000425 | $0.00004148 | $0.00004859 | $0.00004858 | $5,450 | $59,507 |
| Nov-24 2025 | $0.00004858 | $0.00004847 | $0.00005387 | $0.00005278 | $852 | $68,015 |
| Nov-23 2025 | $0.000053 | $0.00004857 | $0.000053 | $0.00004857 | $1,598 | $74,201 |
| Nov-22 2025 | $0.00004857 | $0.00004727 | $0.00005107 | $0.00004966 | $285 | $67,999 |
| Nov-21 2025 | $0.00004967 | $0.00004616 | $0.00005673 | $0.00005673 | $4,194 | $69,542 |