Cap Mercado $3.92T
                                    0.45%
                        
    
        Volume 24h $351.62B
        
                                                        -15.45%
                                        
    
        BTC % 55.46%
                                    0.3%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        Moedas
        33.579
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jul-07 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jul-06 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jul-05 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jul-04 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jul-03 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jul-02 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jun-23 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jun-22 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jun-21 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jun-20 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jun-19 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jun-18 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jun-17 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
| Jun-16 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - | 
