Cap Mercado $3.80T
-4.72%
Volume 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Moedas
33.592
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Accenture tokenized stock (xStock) (ACNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $250.53 | $250.34 | $250.53 | $250.36 | $9,214 | $526,119 |
| Nov-01 2025 | $250.33 | $250.31 | $250.74 | $250.31 | $24,702 | $525,693 |
| Oct-31 2025 | $250.35 | $246.58 | $250.35 | $247.05 | $68,913 | $525,744 |
| Oct-30 2025 | $247.43 | $246.59 | $252.19 | $248.78 | $43,047 | $519,619 |
| Oct-29 2025 | $248.81 | $248.03 | $254.83 | $253.25 | $85,820 | $522,521 |
| Oct-28 2025 | $253.33 | $250.52 | $254.43 | $251.13 | $51,720 | $531,994 |
| Oct-27 2025 | $251.05 | $247.66 | $251.78 | $249.99 | $28,228 | $527,219 |
| Oct-26 2025 | $250.26 | $247.56 | $250.26 | $247.61 | $69,300 | $525,554 |
| Oct-25 2025 | $247.60 | $247.16 | $249.04 | $247.16 | $29,099 | $519,970 |
| Oct-24 2025 | $246.95 | $246.95 | $250.64 | $250.05 | $87,561 | $518,602 |
| Oct-23 2025 | $250.15 | $246.44 | $250.18 | $249.35 | $121,284 | $525,327 |
| Oct-22 2025 | $248.94 | $248.43 | $250.87 | $250.62 | $54,825 | $522,787 |
| Oct-21 2025 | $250.59 | $240.50 | $251.26 | $242.65 | $25,632 | $526,251 |
| Oct-20 2025 | $242.63 | $238.12 | $243.78 | $239.21 | $37,488 | $509,539 |
| Oct-19 2025 | $239.20 | $239.13 | $239.25 | $239.19 | $11,578 | $502,321 |