Cap Mercado $2.54T
0.51%
Volume 24h $169.08B
-30.2%
BTC % 54.12%
-0.51%
ETH % 9.48%
1.47%
Moedas
34.235
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Accenture tokenized stock (xStock) (ACNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $226.01 | $225.49 | $232.81 | $232.78 | $17,168 | $474,639 |
| Feb-14 2026 | $232.77 | $225.40 | $232.77 | $225.40 | $18,618 | $488,824 |
| Feb-13 2026 | $227.06 | $211.28 | $230.90 | $226.80 | $17,829 | $476,829 |
| Feb-12 2026 | $226.85 | $210.45 | $240.56 | $227.13 | $23,889 | $476,387 |
| Feb-11 2026 | $225.82 | $225.82 | $254.07 | $251.56 | $35,992 | $474,232 |
| Feb-10 2026 | $251.54 | $233.58 | $251.54 | $235.99 | $61,042 | $528,238 |
| Feb-09 2026 | $229.46 | $229.46 | $243.86 | $242.38 | $25,685 | $481,867 |
| Feb-08 2026 | $242.46 | $237.76 | $242.46 | $242.41 | $1,698,681 | $509,183 |
| Feb-07 2026 | $238.86 | $237.90 | $242.47 | $238.73 | $678,784 | $501,624 |
| Feb-06 2026 | $239.00 | $229.64 | $243.13 | $229.72 | $113,534 | $501,917 |
| Feb-05 2026 | $229.55 | $229.55 | $253.29 | $251.40 | $168,857 | $482,072 |
| Feb-04 2026 | $251.47 | $237.96 | $251.47 | $243.58 | $74,943 | $528,100 |
| Feb-03 2026 | $247.83 | $240.77 | $277.62 | $273.74 | $85,476 | $520,454 |
| Feb-02 2026 | $265.12 | $259.73 | $273.21 | $265.33 | $80,829 | $556,758 |
| Feb-01 2026 | $265.26 | $263.93 | $265.35 | $264.87 | $69,497 | $557,062 |