Cap Mercado $3.42T
-0.7%
Volume 24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Accenture tokenized stock (xStock) (ACNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $277.72 | $264.80 | $277.72 | $267.09 | $70,753 | $583,228 |
| Jan-05 2026 | $266.79 | $260.62 | $266.79 | $262.21 | $74,640 | $560,273 |
| Jan-04 2026 | $262.23 | $262.21 | $264.39 | $264.35 | $54,001 | $550,701 |
| Jan-03 2026 | $263.23 | $263.22 | $264.39 | $263.64 | $53,926 | $552,795 |
| Jan-02 2026 | $264.37 | $262.23 | $274.07 | $271.10 | $60,004 | $555,190 |
| Jan-01 2026 | $270.31 | $269.92 | $271.45 | $270.77 | $48,781 | $567,655 |
| Dec-31 2025 | $270.60 | $270.23 | $272.37 | $271.02 | $52,541 | $568,270 |
| Dec-30 2025 | $272.06 | $271.07 | $275.53 | $274.57 | $54,168 | $571,338 |
| Dec-29 2025 | $274.56 | $269.01 | $275.22 | $273.51 | $55,154 | $576,587 |
| Dec-28 2025 | $273.30 | $272.56 | $273.50 | $272.61 | $49,186 | $573,943 |
| Dec-27 2025 | $273.31 | $272.60 | $273.54 | $273.46 | $48,686 | $573,963 |
| Dec-26 2025 | $273.36 | $271.40 | $276.66 | $271.86 | $56,912 | $574,072 |
| Dec-25 2025 | $271.95 | $271.83 | $272.25 | $272.21 | $50,300 | $571,103 |
| Dec-24 2025 | $272.22 | $270.89 | $273.62 | $272.41 | $60,856 | $571,677 |
| Dec-23 2025 | $272.73 | $270.74 | $273.46 | $272.89 | $60,443 | $572,745 |