Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Academic Labs (AAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00012527 | $0.0000817 | $0.00012821 | $0.00009202 | $39 | - |
| Oct-29 2025 | $0.00009201 | $0.000092 | $0.00014802 | $0.000125 | $898 | - |
| Oct-28 2025 | $0.00012503 | $0.0000668 | $0.00012503 | $0.00006681 | $843 | - |
| Oct-27 2025 | $0.00006679 | $0.00006679 | $0.0001398 | $0.00009907 | $1,823 | - |
| Oct-26 2025 | $0.00009909 | $0.00009 | $0.00012821 | $0.00010639 | $780 | - |
| Oct-25 2025 | $0.00010641 | $0.00010639 | $0.00012095 | $0.00012092 | $241 | - |
| Oct-24 2025 | $0.00012093 | $0.00012093 | $0.00014237 | $0.00014237 | $253 | - |
| Oct-23 2025 | $0.00014237 | $0.0001423 | $0.00015664 | $0.00015662 | $461 | - |
| Oct-22 2025 | $0.00015662 | $0.0001566 | $0.00016399 | $0.00016399 | $294 | - |
| Oct-21 2025 | $0.00016399 | $0.00016392 | $0.00016401 | $0.00016397 | - | - |
| Oct-20 2025 | $0.00016395 | $0.00010044 | $0.0001887 | $0.00018869 | $2,353 | - |
| Oct-19 2025 | $0.00018872 | $0.00018792 | $0.00021863 | $0.00021863 | $1,137 | - |
| Oct-18 2025 | $0.00021863 | $0.00021863 | $0.00021869 | $0.00021868 | - | - |
| Oct-17 2025 | $0.00021869 | $0.00021858 | $0.00024006 | $0.00024002 | $1,710 | - |
| Oct-16 2025 | $0.00024007 | $0.00015505 | $0.00027815 | $0.00027814 | $819 | - |