Cap Mercado $3.38T
-0.96%
Volume 24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Academic Labs (AAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00012991 | $0.00012989 | $0.00016944 | $0.00016942 | $85 | - |
| Dec-08 2025 | $0.00016945 | $0.0001694 | $0.00017596 | $0.00017596 | $5 | - |
| Dec-07 2025 | $0.00017596 | $0.00017592 | $0.00017597 | $0.00017597 | - | - |
| Dec-06 2025 | $0.00017594 | $0.000035 | $0.00019004 | $0.00019004 | $352 | - |
| Dec-05 2025 | $0.00019006 | $0.00018998 | $0.00030007 | $0.00030007 | $625 | - |
| Dec-04 2025 | $0.00030007 | $0.00030001 | $0.00030011 | $0.00030007 | - | - |
| Dec-03 2025 | $0.00030004 | $0.00030001 | $0.00030702 | $0.00030701 | $33,895 | - |
| Dec-02 2025 | $0.000307 | $0.00030687 | $0.00038003 | $0.00038002 | $832 | - |
| Dec-01 2025 | $0.00038003 | $0.00037989 | $0.00042018 | $0.00042013 | $271 | - |
| Nov-30 2025 | $0.00042007 | $0.00030622 | $0.00042015 | $0.00030622 | $27,946 | - |
| Nov-29 2025 | $0.00030622 | $0.00030618 | $0.00031013 | $0.00031004 | $934 | - |
| Nov-28 2025 | $0.00031008 | $0.00030004 | $0.00031018 | $0.00030004 | $10,303 | - |
| Nov-27 2025 | $0.00030019 | $0.00029994 | $0.00030019 | $0.00029999 | $276 | - |
| Nov-26 2025 | $0.00029998 | $0.00026987 | $0.00030004 | $0.00026991 | $794 | - |
| Nov-25 2025 | $0.00026988 | $0.00026489 | $0.00040007 | $0.00029992 | $3,314 | - |