Cap Mercado $4.49T
-1.14%
Volume 24h $488.03B
18.11%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.362
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Academic Labs (AAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00012997 | $0.00010632 | $0.00017084 | $0.00015009 | $2,543 | - |
| Oct-06 2025 | $0.00015008 | $0.00014001 | $0.00018906 | $0.00018897 | $4,107 | - |
| Oct-05 2025 | $0.00018893 | $0.00014002 | $0.00030053 | $0.0003005 | $7,348 | - |
| Oct-04 2025 | $0.00030053 | $0.00024997 | $0.017867 | $0.00126209 | $959 | - |
| Oct-03 2025 | $0.00126208 | $0.00020012 | $0.021421 | $0.00046832 | $946 | - |
| Oct-02 2025 | $0.0004683 | $0.00016288 | $0.00051028 | $0.00016288 | $4,930 | - |
| Oct-01 2025 | $0.0001629 | $0.00016289 | $0.00049034 | $0.00049007 | $601 | - |
| Sep-30 2025 | $0.00049005 | $0.00021006 | $1.0588 | $0.00034226 | $4,224 | - |
| Sep-29 2025 | $0.00034173 | $0.00022689 | $0.00035329 | $0.00022689 | $10,645 | - |
| Sep-28 2025 | $0.00035808 | $0.00020653 | $0.00036951 | $0.00022341 | $60 | - |
| Sep-27 2025 | $0.00018839 | $0.00018839 | $0.00025174 | $0.00025174 | $1,495 | - |
| Sep-26 2025 | $0.00025174 | $0.00025174 | $0.00029408 | $0.00029407 | - | - |
| Sep-25 2025 | $0.00029403 | $0.00024411 | $0.00036505 | $0.00036089 | $8,913 | - |
| Sep-24 2025 | $0.00036091 | $0.0002124 | $0.00038248 | $0.00036508 | $13,014 | - |
| Sep-23 2025 | $0.00036507 | $0.0002988 | $0.00043023 | $0.0004251 | $64,514 | - |