Cap Mercado $2.55T
-2.45%
Volume 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Moedas
34.362
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Academic Labs (AAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00015998 | $0.00010099 | $0.00015999 | $0.00010099 | $6,336 | - |
| Mar-20 2026 | $0.00010099 | $0.00010099 | $0.00010101 | $0.000101 | - | - |
| Mar-19 2026 | $0.00010101 | $0.000101 | $0.00016103 | $0.00016103 | $14,870 | - |
| Mar-18 2026 | $0.00016103 | $0.000161 | $0.00016104 | $0.00016102 | - | - |
| Mar-17 2026 | $0.00016103 | $0.00016101 | $0.00018001 | $0.00017998 | $6,594 | - |
| Mar-16 2026 | $0.00018 | $0.00013698 | $0.00035999 | $0.00013702 | $19,125 | - |
| Mar-15 2026 | $0.00013702 | $0.00013699 | $0.00013702 | $0.00013701 | $644 | - |
| Mar-14 2026 | $0.00013701 | $0.00013699 | $0.00013703 | $0.00013699 | $6 | - |
| Mar-13 2026 | $0.00013699 | $0.00013698 | $0.00013701 | $0.00013699 | - | - |
| Mar-12 2026 | $0.00013703 | $0.00013698 | $0.00014399 | $0.00014399 | $719 | - |
| Mar-11 2026 | $0.00014399 | $0.00014399 | $0.00014399 | $0.00014399 | - | - |
| Mar-10 2026 | $0.00014399 | $0.00014399 | $0.00014399 | $0.00014399 | - | - |
| Mar-09 2026 | $0.00014399 | $0.00014399 | $0.00014399 | $0.00014399 | - | - |
| Mar-08 2026 | $0.00014399 | $0.00014398 | $0.000144 | $0.00014399 | - | - |
| Mar-07 2026 | $0.00014399 | $0.00014397 | $0.000144 | $0.00014399 | $330 | - |