Cap Mercado $3.20T
1.13%
Volume 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Academic Labs (AAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00010139 | $0.00010136 | $0.00010192 | $0.00010187 | $18 | - |
| Dec-29 2025 | $0.00010187 | $0.00010186 | $0.00010272 | $0.00010272 | $5 | - |
| Dec-28 2025 | $0.00010271 | $0.00010133 | $0.00010273 | $0.00010133 | $12,598 | - |
| Dec-27 2025 | $0.00010133 | $0.00010133 | $0.00010133 | $0.00010133 | - | - |
| Dec-26 2025 | $0.00010133 | $0.00010133 | $0.00010133 | $0.00010133 | - | - |
| Dec-25 2025 | $0.00010133 | $0.00010132 | $0.00010135 | $0.00010132 | - | - |
| Dec-24 2025 | $0.00010133 | $0.00010125 | $0.00010135 | $0.00010125 | $15 | - |
| Dec-23 2025 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Dec-22 2025 | $0.00010125 | $0.00010125 | $0.00010129 | $0.00010126 | - | - |
| Dec-21 2025 | $0.00010127 | $0.00010125 | $0.00010145 | $0.00010145 | $13,604 | - |
| Dec-20 2025 | $0.00010146 | $0.00010094 | $0.00010146 | $0.00010094 | $11 | - |
| Dec-19 2025 | $0.00010094 | $0.00010092 | $0.00010126 | $0.00010094 | $42 | - |
| Dec-18 2025 | $0.00010094 | $0.00010092 | $0.00024714 | $0.00024714 | $12,573 | - |
| Dec-17 2025 | $0.00024714 | $0.00024709 | $0.00024723 | $0.00024716 | - | - |
| Dec-16 2025 | $0.00024717 | $0.00013996 | $0.00024717 | $0.00014 | $67 | - |