Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Academic Labs (AAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011649 | $0.00011649 | $0.00012786 | $0.00012745 | - | - |
| Aug-17 2025 | $0.00012745 | $0.00012139 | $0.00012745 | $0.00012139 | - | - |
| Aug-16 2025 | $0.00012139 | $0.00011123 | $0.00012139 | $0.00011382 | - | - |
| Aug-15 2025 | $0.00011382 | $0.00011382 | $0.00013175 | $0.0001305 | - | - |
| Aug-14 2025 | $0.0001305 | $0.0001305 | $0.00020557 | $0.00020557 | - | - |
| Aug-13 2025 | $0.00020557 | $0.00020557 | $0.00026335 | $0.00025293 | - | - |
| Aug-12 2025 | $0.0002544 | $0.00012294 | $0.0002544 | $0.00012979 | - | - |
| Aug-11 2025 | $0.00012979 | $0.00012483 | $0.00015133 | $0.00014772 | - | - |
| Aug-10 2025 | $0.00014772 | $0.00014731 | $0.00016461 | $0.00016461 | - | - |
| Aug-09 2025 | $0.00016461 | $0.00016461 | $0.00018095 | $0.00017773 | $1,095 | - |
| Aug-08 2025 | $0.00017773 | $0.00017551 | $0.00018761 | $0.00018189 | - | - |
| Aug-07 2025 | $0.00018189 | $0.00017843 | $0.0002189 | $0.0002189 | - | - |
| Aug-06 2025 | $0.0002189 | $0.00020865 | $0.00024845 | $0.00020865 | $4,837 | - |
| Aug-05 2025 | $0.00020865 | $0.0001911 | $0.00024375 | $0.0002217 | - | - |
| Aug-04 2025 | $0.0002217 | $0.00016785 | $0.00022422 | $0.00016831 | - | - |