Cap Mercado $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Academic Labs (AAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00029967 | $0.00012865 | $0.00047942 | $0.00012865 | $71 | - |
| Nov-18 2025 | $0.00012865 | $0.00012852 | $0.00012865 | $0.00012857 | - | - |
| Nov-17 2025 | $0.00012857 | $0.00012701 | $0.00016492 | $0.00016491 | $1,542 | - |
| Nov-16 2025 | $0.00016489 | $0.00011793 | $0.00016499 | $0.00011793 | $56 | - |
| Nov-15 2025 | $0.00011794 | $0.0001179 | $0.00016489 | $0.00016489 | $20 | - |
| Nov-14 2025 | $0.00016486 | $0.00010892 | $0.00016498 | $0.00010892 | $292 | - |
| Nov-13 2025 | $0.00014896 | $0.0001489 | $0.00014902 | $0.00014896 | $5 | - |
| Nov-12 2025 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| Nov-11 2025 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| Nov-10 2025 | $0.00014898 | $0.00013499 | $0.00014901 | $0.00013499 | $21 | - |
| Nov-09 2025 | $0.00013498 | $0.00013498 | $0.00014903 | $0.00014895 | $9 | - |
| Nov-08 2025 | $0.00014898 | $0.00014889 | $0.00014898 | $0.0001489 | $35 | - |
| Nov-07 2025 | $0.00014901 | $0.00014888 | $0.00014901 | $0.000149 | $30 | - |
| Nov-06 2025 | $0.000149 | $0.00014898 | $0.000149 | $0.00014898 | - | - |
| Nov-05 2025 | $0.000149 | $0.00014896 | $0.00015844 | $0.00015844 | $52 | - |