Cap Mercado $3.30T
3.4%
Volume 24h $208.65B
27.45%
BTC % 54.76%
-0.36%
ETH % 11.46%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abi (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000078064 | $0.0000077025 | $0.0000078064 | $0.0000077025 | - | - |
| Dec-31 2025 | $0.0000077025 | $0.0000077025 | $0.0000078047 | $0.0000077717 | - | - |
| Dec-30 2025 | $0.0000077717 | $0.0000077717 | $0.0000078812 | $0.0000078612 | - | - |
| Dec-29 2025 | $0.0000078612 | $0.0000078215 | $0.0000078612 | $0.0000078215 | - | - |
| Dec-28 2025 | $0.0000078215 | $0.0000078215 | $0.0000078887 | $0.0000078626 | - | - |
| Dec-27 2025 | $0.0000078626 | $0.0000077461 | $0.0000078663 | $0.0000077461 | - | - |
| Dec-26 2025 | $0.0000077461 | $0.0000075123 | $0.0000077971 | $0.0000077971 | - | - |
| Dec-25 2025 | $0.0000080096 | $0.0000075703 | $0.00001905 | $0.0000076094 | $20,000 | - |
| Dec-24 2025 | $0.0000076094 | $0.0000076094 | $0.0000076436 | $0.0000076436 | - | - |
| Dec-23 2025 | $0.0000076436 | $0.0000076436 | $0.0000077265 | $0.0000077265 | - | - |
| Dec-22 2025 | $0.0000077265 | $0.0000073875 | $0.0000077265 | $0.0000076566 | - | - |
| Dec-21 2025 | $0.0000076566 | $0.0000073307 | $0.0000076673 | $0.0000073307 | - | - |
| Dec-20 2025 | $0.0000073307 | $0.0000073307 | $0.0000073307 | $0.0000073307 | - | - |
| Dec-19 2025 | $0.0000073307 | $0.0000070181 | $0.0000073307 | $0.0000070181 | - | - |
| Dec-18 2025 | $0.0000070181 | $0.0000070181 | $0.0000073105 | $0.0000071365 | - | - |