Cap Mercado $3.37T
1.98%
Volume 24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
Moedas
33.806
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abi (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-10 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-09 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-08 2025 | $0.0000074732 | $0.0000073281 | $0.0000074732 | $0.000007469 | - | - |
| Dec-07 2025 | $0.000007469 | $0.0000072734 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-06 2025 | $0.0000078733 | $0.0000078733 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-05 2025 | $0.0000078733 | $0.0000078733 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-04 2025 | $0.0000078733 | $0.0000077384 | $0.0000079242 | $0.0000077384 | - | - |
| Dec-03 2025 | $0.0000077384 | $0.0000077384 | $0.0000077541 | $0.0000077541 | - | - |
| Dec-02 2025 | $0.0000077541 | $0.0000071665 | $0.0000077541 | $0.0000073421 | - | - |
| Dec-01 2025 | $0.0000073421 | $0.0000073421 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-30 2025 | $0.0000080193 | $0.0000080193 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-29 2025 | $0.0000080193 | $0.0000080193 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-28 2025 | $0.0000080193 | $0.0000079248 | $0.0000080193 | $0.0000079966 | - | - |
| Nov-27 2025 | $0.0000079557 | $0.0000079412 | $0.0000080127 | $0.000007987 | $116 | - |