Cap Mercado $2.62T
2.14%
Volume 24h $181.27B
-0.29%
BTC % 54.12%
0.25%
ETH % 9.96%
0.5%
Moedas
34.425
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Abi (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000053588 | $0.0000053588 | $0.0000053588 | $0.0000053588 | - | - |
| Mar-23 2026 | $0.0000053588 | $0.0000053588 | $0.0000053588 | $0.0000053588 | - | - |
| Mar-22 2026 | $0.0000053588 | $0.0000053588 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-21 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-20 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-19 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-18 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-17 2026 | $0.0000056374 | $0.0000056374 | $0.0000056374 | $0.0000056374 | - | - |
| Mar-16 2026 | $0.0000056374 | $0.0000053452 | $0.0000056374 | $0.0000053452 | - | - |
| Mar-15 2026 | $0.0000053452 | $0.0000052668 | $0.0000053452 | $0.0000052668 | - | - |
| Mar-14 2026 | $0.0000052668 | $0.0000052668 | $0.0000053871 | $0.0000053871 | - | - |
| Mar-13 2026 | $0.0000053871 | $0.0000052606 | $0.0000053904 | $0.0000052606 | - | - |
| Mar-12 2026 | $0.0000052606 | $0.0000052606 | $0.0000053216 | $0.0000053216 | - | - |
| Mar-11 2026 | $0.0000053216 | $0.0000052799 | $0.0000053216 | $0.0000052799 | - | - |
| Mar-10 2026 | $0.0000052799 | $0.0000051388 | $0.0000052799 | $0.0000051388 | - | - |