Cap Mercado $3.18T
-5.07%
Volume 24h $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
Moedas
33.686
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abi (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000079683 | $0.0000079683 | $0.0000083144 | $0.0000083144 | - | - |
| Nov-18 2025 | $0.0000083144 | $0.0000075981 | $0.00000838 | $0.0000079211 | - | - |
| Nov-17 2025 | $0.0000079211 | $0.0000079211 | $0.0000086554 | $0.0000082804 | - | - |
| Nov-16 2025 | $0.0000082804 | $0.0000082804 | $0.0000082804 | $0.0000082804 | - | - |
| Nov-15 2025 | $0.0000082804 | $0.0000082521 | $0.0000082961 | $0.0000082521 | - | - |
| Nov-14 2025 | $0.0000082521 | $0.0000082021 | $0.0000084983 | $0.0000084983 | - | - |
| Nov-13 2025 | $0.0000084983 | $0.0000084983 | $0.0000092898 | $0.0000091105 | - | - |
| Nov-12 2025 | $0.0000091105 | $0.0000089948 | $0.0000098985 | $0.0000097569 | - | - |
| Nov-11 2025 | $0.0000097569 | $0.0000097569 | $0.00001043 | $0.00001036 | - | - |
| Nov-10 2025 | $0.00001026 | $0.00001021 | $0.00001049 | $0.00001021 | - | - |
| Nov-09 2025 | $0.0000102 | $0.0000098111 | $0.00001082 | $0.00001082 | - | - |
| Nov-08 2025 | $0.00001082 | $0.00001073 | $0.00001424 | $0.00001409 | - | - |
| Nov-07 2025 | $0.00001454 | $0.0000084408 | $0.00002015 | $0.0000084408 | $22,932 | - |
| Nov-06 2025 | $0.0000084408 | $0.0000084408 | $0.0000093537 | $0.0000085553 | - | - |
| Nov-05 2025 | $0.0000085553 | $0.000008512 | $0.0000086128 | $0.000008512 | - | - |