Cap Mercado $3.24T
1.51%
Volume 24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Moedas
34.100
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abi (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000083465 | $0.0000080404 | $0.0000083465 | $0.0000080404 | - | - |
| Jan-20 2026 | $0.0000080404 | $0.0000080404 | $0.0000084385 | $0.0000084385 | - | - |
| Jan-19 2026 | $0.0000084385 | $0.0000084385 | $0.0000091791 | $0.0000091791 | - | - |
| Jan-18 2026 | $0.0000091791 | $0.0000091791 | $0.0000092369 | $0.0000092369 | - | - |
| Jan-17 2026 | $0.0000092369 | $0.0000091964 | $0.0000092369 | $0.0000091964 | - | - |
| Jan-16 2026 | $0.0000091964 | $0.0000091964 | $0.0000091964 | $0.0000091964 | - | - |
| Jan-15 2026 | $0.0000091964 | $0.0000086457 | $0.0000092984 | $0.0000086457 | - | - |
| Jan-14 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-13 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-12 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-11 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-10 2026 | $0.0000086457 | $0.0000085253 | $0.0000086457 | $0.0000085253 | - | - |
| Jan-09 2026 | $0.0000085253 | $0.0000085253 | $0.0000088148 | $0.0000085827 | - | - |
| Jan-08 2026 | $0.0000085827 | $0.0000085827 | $0.0000085827 | $0.0000085827 | - | - |
| Jan-07 2026 | $0.0000085827 | $0.0000085145 | $0.0000088017 | $0.0000085145 | - | - |