Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abi (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001263 | $0.00001147 | $0.0000127 | $0.00001147 | $193 | - |
| Aug-19 2025 | $0.00001149 | $0.00001149 | $0.00001239 | $0.00001239 | - | - |
| Aug-18 2025 | $0.00001239 | $0.0000122 | $0.00001269 | $0.00001269 | - | - |
| Aug-17 2025 | $0.00001269 | $0.00001268 | $0.00001292 | $0.0000128 | - | - |
| Aug-16 2025 | $0.0000128 | $0.00001263 | $0.0000128 | $0.00001263 | - | - |
| Aug-15 2025 | $0.00001263 | $0.00001234 | $0.00001362 | $0.00001362 | - | - |
| Aug-14 2025 | $0.00001362 | $0.00001349 | $0.00001435 | $0.00001422 | - | - |
| Aug-13 2025 | $0.0000141 | $0.00001344 | $0.0000141 | $0.00001344 | - | - |
| Aug-12 2025 | $0.00001344 | $0.00001204 | $0.00001344 | $0.00001204 | - | - |
| Aug-11 2025 | $0.00001207 | $0.00001207 | $0.00001405 | $0.00001405 | $453 | - |
| Aug-10 2025 | $0.00001405 | $0.00001274 | $0.00001405 | $0.00001298 | $624 | - |
| Aug-09 2025 | $0.00001298 | $0.00001298 | $0.0000133 | $0.00001321 | - | - |
| Aug-08 2025 | $0.00001321 | $0.00001321 | $0.00001417 | $0.00001417 | - | - |
| Aug-07 2025 | $0.00001594 | $0.00001582 | $0.00001625 | $0.00001598 | $136 | - |
| Aug-06 2025 | $0.00001598 | $0.00001583 | $0.00001608 | $0.00001583 | - | - |