Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abi (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Oct-06 2025 | $0.00001252 | $0.00001246 | $0.00001252 | $0.00001246 | - | - |
| Oct-05 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-04 2025 | $0.00001246 | $0.00001191 | $0.00001246 | $0.00001191 | - | - |
| Oct-03 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Oct-02 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Oct-01 2025 | $0.00001191 | $0.00001146 | $0.00001202 | $0.00001146 | - | - |
| Sep-30 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Sep-29 2025 | $0.00001146 | $0.00001103 | $0.00001146 | $0.00001103 | - | - |
| Sep-28 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-27 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-26 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-25 2025 | $0.00001103 | $0.00001103 | $0.00001137 | $0.00001137 | - | - |
| Sep-24 2025 | $0.00001137 | $0.00001137 | $0.00001167 | $0.00001167 | - | - |
| Sep-23 2025 | $0.00001167 | $0.00001167 | $0.00001206 | $0.00001206 | - | - |