Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abi (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002147 | $0.00002101 | $0.00002147 | $0.00002101 | - | - |
| Jun-23 2025 | $0.00002101 | $0.00001971 | $0.00002101 | $0.00001971 | - | - |
| Jun-22 2025 | $0.00001971 | $0.00001971 | $0.00002128 | $0.00002128 | - | - |
| Jun-21 2025 | $0.00002128 | $0.00001909 | $0.00002206 | $0.00001956 | - | - |
| Jun-20 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jun-19 2025 | $0.00001956 | $0.00001952 | $0.00001959 | $0.00001959 | - | - |
| Jun-18 2025 | $0.00001959 | $0.00001959 | $0.00001964 | $0.00001964 | - | - |
| Jun-17 2025 | $0.00001964 | $0.00001964 | $0.00002108 | $0.00002108 | - | - |
| Jun-16 2025 | $0.00002108 | $0.00002108 | $0.00002254 | $0.00002212 | - | - |
| Jun-15 2025 | $0.00002212 | $0.00001664 | $0.00002262 | $0.00001664 | - | - |
| Jun-14 2025 | $0.00001664 | $0.00001577 | $0.00001664 | $0.00001591 | - | - |
| Jun-13 2025 | $0.00001591 | $0.0000152 | $0.00001704 | $0.00001693 | - | - |
| Jun-12 2025 | $0.00001693 | $0.00001693 | $0.00002124 | $0.00002124 | - | - |
| Jun-11 2025 | $0.00002124 | $0.00002124 | $0.00002286 | $0.00002269 | - | - |
| Jun-10 2025 | $0.00002269 | $0.00002121 | $0.00002269 | $0.00002172 | - | - |