Cap Mercado $2.42T
-0.81%
Volume 24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Abi (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000053649 | $0.0000053649 | $0.0000053649 | $0.0000053649 | - | - |
| Feb-10 2026 | $0.0000053649 | $0.0000053309 | $0.0000053649 | $0.0000053309 | - | - |
| Feb-09 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-08 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-07 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-06 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-05 2026 | $0.0000053309 | $0.0000053309 | $0.0000062947 | $0.0000062947 | - | - |
| Feb-04 2026 | $0.0000062947 | $0.0000062947 | $0.0000062947 | $0.0000062947 | - | - |
| Feb-03 2026 | $0.0000062947 | $0.0000062947 | $0.0000064068 | $0.0000064068 | - | - |
| Feb-02 2026 | $0.0000064068 | $0.0000064068 | $0.0000067231 | $0.0000067231 | - | - |
| Feb-01 2026 | $0.0000067231 | $0.0000066518 | $0.0000068109 | $0.0000068109 | - | - |
| Jan-31 2026 | $0.0000068109 | $0.0000068109 | $0.0000077765 | $0.000007573 | - | - |
| Jan-30 2026 | $0.000007573 | $0.000007573 | $0.0000076935 | $0.0000076935 | - | - |
| Jan-29 2026 | $0.0000076935 | $0.0000076935 | $0.0000078849 | $0.0000078849 | - | - |
| Jan-28 2026 | $0.0000078849 | $0.0000078849 | $0.0000081625 | $0.0000081625 | $76 | - |