Cap Mercado $2.64T
5.77%
Volume 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Moedas
34.308
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Abi (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000054959 | $0.0000051506 | $0.0000054959 | $0.0000051506 | - | - |
| Mar-03 2026 | $0.0000051506 | $0.0000051506 | $0.0000051506 | $0.0000051506 | - | - |
| Mar-02 2026 | $0.0000051506 | $0.0000051422 | $0.0000052708 | $0.0000051422 | - | - |
| Mar-01 2026 | $0.0000051422 | $0.0000051422 | $0.0000051422 | $0.0000051422 | - | - |
| Feb-28 2026 | $0.0000051422 | $0.0000051422 | $0.0000052019 | $0.0000052019 | - | - |
| Feb-27 2026 | $0.0000052019 | $0.0000052019 | $0.0000054478 | $0.0000053215 | - | - |
| Feb-26 2026 | $0.0000053215 | $0.0000052994 | $0.0000053215 | $0.0000052994 | - | - |
| Feb-25 2026 | $0.0000052994 | $0.0000049645 | $0.0000052994 | $0.0000049645 | - | - |
| Feb-24 2026 | $0.0000049645 | $0.0000049426 | $0.0000049645 | $0.0000049426 | - | - |
| Feb-23 2026 | $0.0000049426 | $0.000004733 | $0.0000051349 | $0.0000051349 | - | - |
| Feb-22 2026 | $0.0000052011 | $0.0000050501 | $0.0000052011 | $0.0000050501 | - | - |
| Feb-21 2026 | $0.0000050501 | $0.0000050501 | $0.0000050501 | $0.0000050501 | - | - |
| Feb-20 2026 | $0.0000050501 | $0.0000049788 | $0.0000050501 | $0.0000049788 | - | - |
| Feb-19 2026 | $0.0000049788 | $0.0000049788 | $0.0000050318 | $0.0000050318 | - | - |
| Feb-18 2026 | $0.0000050318 | $0.0000050318 | $0.0000057366 | $0.0000057366 | - | - |