Cap Mercado $2.36T
-2.4%
Volume 24h $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABCC Token (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010003 | - | - |
| Aug-24 2024 | $0.010004 | $0.010003 | $0.010009 | $0.010009 | - | - |
| Aug-23 2024 | $0.010008 | $0.00999921 | $0.010008 | $0.01 | - | - |
| Aug-22 2024 | $0.01 | $0.01 | $0.010006 | $0.010001 | - | - |
| Aug-21 2024 | $0.010002 | $0.00999995 | $0.010007 | $0.010001 | - | - |
| Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010008 | - | - |
| Aug-19 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
| Aug-18 2024 | $0.010002 | $0.00999958 | $0.010007 | $0.010002 | - | - |
| Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-16 2024 | $0.010002 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
| Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.01001 | $0.010001 | - | - |