Cap Mercado $2.06T
-11.92%
Volume 24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ABCC Token (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0099966 | $0.00999265 | $0.01 | $0.01 | - | - |
| Aug-03 2024 | $0.00999436 | $0.00998602 | $0.00999838 | $0.00998602 | - | - |
| Aug-02 2024 | $0.00998859 | $0.00998843 | $0.00999414 | $0.00999248 | - | - |
| Aug-01 2024 | $0.00999077 | $0.0099885 | $0.00999741 | $0.00999577 | - | - |
| Jul-31 2024 | $0.00999695 | $0.00999459 | $0.010001 | $0.00999879 | - | - |
| Jul-30 2024 | $0.009998 | $0.0099965 | $0.01 | $0.00999898 | - | - |
| Jul-29 2024 | $0.00999874 | $0.0099978 | $0.010002 | $0.00999996 | - | - |
| Jul-28 2024 | $0.01 | $0.00999846 | $0.010001 | $0.01 | - | - |
| Jul-27 2024 | $0.010001 | $0.00999956 | $0.010003 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999795 | $0.010002 | $0.00999795 | - | - |
| Jul-25 2024 | $0.00999735 | $0.00999643 | $0.01 | $0.00999764 | - | - |
| Jul-24 2024 | $0.00999753 | $0.00999753 | $0.010002 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999953 | $0.010004 | $0.010004 | - | - |
| Jul-22 2024 | $0.010004 | $0.01 | $0.010006 | $0.010001 | - | - |
| Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |