Cap Mercado $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ABCC Token (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999864 | - | - |
| Sep-16 2024 | $0.010001 | $0.00999736 | $0.010003 | $0.00999957 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |
| Sep-12 2024 | $0.0099991 | $0.00999774 | $0.010004 | $0.010004 | - | - |
| Sep-11 2024 | $0.010001 | $0.00999916 | $0.010002 | $0.01 | - | - |
| Sep-10 2024 | $0.01 | $0.00999838 | $0.010009 | $0.010003 | - | - |
| Sep-09 2024 | $0.010001 | $0.0099982 | $0.010007 | $0.01 | - | - |
| Sep-08 2024 | $0.01 | $0.00999763 | $0.010001 | $0.00999838 | - | - |
| Sep-07 2024 | $0.00999864 | $0.00999731 | $0.01 | $0.00999731 | - | - |
| Sep-06 2024 | $0.00999713 | $0.0099901 | $0.00999945 | $0.00999945 | - | - |
| Sep-05 2024 | $0.00999733 | $0.00999689 | $0.010005 | $0.00999851 | - | - |
| Sep-04 2024 | $0.00999877 | $0.00999718 | $0.010005 | $0.0099982 | - | - |
| Sep-03 2024 | $0.01 | $0.00999607 | $0.010001 | $0.00999937 | - | - |