Cap Mercado $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Moedas
34.338
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de AbbVie tokenized stock (xStock) (ABBVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $224.97 | $224.96 | $234.81 | $234.81 | $18,071 | $764,922 |
| Mar-11 2026 | $227.94 | $225.67 | $243.95 | $243.95 | $20,442 | $775,030 |
| Mar-10 2026 | $237.42 | $226.58 | $238.32 | $231.15 | $23,559 | $807,245 |
| Mar-09 2026 | $238.08 | $224.91 | $244.84 | $244.84 | $21,172 | $809,489 |
| Mar-08 2026 | $230.95 | $230.87 | $232.68 | $230.89 | $18,203 | $785,260 |
| Mar-07 2026 | $231.79 | $230.90 | $232.68 | $230.92 | $17,247 | $788,109 |
| Mar-06 2026 | $233.88 | $225.75 | $251.56 | $244.12 | $17,232 | $795,210 |
| Mar-05 2026 | $236.59 | $231.29 | $256.36 | $239.76 | $17,270 | $804,425 |
| Mar-04 2026 | $247.00 | $232.23 | $247.00 | $236.38 | $19,139 | $839,811 |
| Mar-03 2026 | $236.78 | $231.76 | $240.33 | $235.86 | $29,327 | $805,053 |
| Mar-02 2026 | $244.53 | $229.83 | $249.63 | $234.55 | $19,174 | $831,404 |
| Mar-01 2026 | $234.57 | $232.35 | $234.60 | $234.58 | $17,799 | $797,557 |
| Feb-28 2026 | $233.62 | $232.32 | $234.63 | $234.51 | $18,451 | $794,308 |
| Feb-27 2026 | $233.40 | $225.06 | $242.33 | $225.06 | $19,402 | $793,581 |
| Feb-26 2026 | $227.61 | $218.30 | $232.70 | $221.61 | $18,749 | $773,893 |