Cap Mercado $4.05T
-0.39%
Volume 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Moedas
32.484
+13
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Aug-03 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Aug-02 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Aug-01 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Jul-31 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Jul-30 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Jul-29 2023 | $7.880 | $7.880 | $7.880 | $7.880 | - | - |
Jul-28 2023 | $7.880 | $7.837 | $8.040 | $7.969 | - | - |
Jul-27 2023 | $7.990 | $7.729 | $8.054 | $7.729 | - | - |
Jul-26 2023 | $7.749 | $7.336 | $7.809 | $7.402 | - | - |
Jul-25 2023 | $7.419 | $7.395 | $7.618 | $7.579 | - | - |
Jul-24 2023 | $7.607 | $7.536 | $7.865 | $7.865 | - | - |
Jul-23 2023 | $7.898 | $7.870 | $8.042 | $7.870 | - | - |
Jul-22 2023 | $7.875 | $7.875 | $8.175 | $8.175 | - | - |
Jul-21 2023 | $8.138 | $8.093 | $8.326 | $8.267 | - | - |