Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aave BUSD (ABUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-03 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-28 2023 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Jul-27 2023 | $0.9998 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Jul-26 2023 | $1.0001 | $0.9997 | $1.0004 | $1.0004 | - | - |
| Jul-25 2023 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Jul-24 2023 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | - | - |
| Jul-23 2023 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
| Jul-22 2023 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jul-21 2023 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | - | - |