Cap Mercado $3.48T
-0.69%
Volume 24h $197.41B
-10.15%
BTC % 61.36%
0.39%
ETH % 8.48%
-0.11%
Moedas
32.246
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aarma (ARMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2.8306 | $2.7505 | $2.8513 | $2.7505 | - | - |
| Aug-12 2024 | $2.8305 | $0.00192871 | $2.8315 | $0.00197495 | - | - |
| Aug-11 2024 | $0.00197495 | $0.00197495 | $0.00205121 | $0.00204939 | $655 | - |
| Aug-10 2024 | $0.00204939 | $0.00197418 | $0.00208464 | $0.00208157 | $2,479 | - |
| Aug-09 2024 | $0.00208157 | $0.00202505 | $0.00208157 | $0.00206733 | $1,964 | - |
| Aug-08 2024 | $0.00207973 | $0.00202037 | $0.00210122 | $0.00208524 | $1,993 | - |
| Aug-07 2024 | $0.00208524 | $0.00203965 | $0.00213171 | $0.00211303 | $2,928 | - |
| Aug-06 2024 | $0.00211892 | $0.00210477 | $0.00215953 | $0.00213805 | $2,514 | - |
| Aug-05 2024 | $0.00213001 | $0.00207007 | $0.00216938 | $0.00213433 | $1,971 | - |
| Aug-04 2024 | $0.00214339 | $0.00201907 | $0.00226038 | $0.00220351 | $3,882 | - |
| Aug-03 2024 | $0.00220217 | $0.00210547 | $0.00229413 | $0.00212696 | $4,930 | - |
| Aug-02 2024 | $0.00212085 | $0.00208837 | $0.00221409 | $0.00213708 | $4,289 | - |
| Aug-01 2024 | $0.00213852 | $0.0019755 | $0.00221726 | $0.00209583 | $4,900 | - |
| Jul-31 2024 | $0.00209583 | $0.00198347 | $0.00213902 | $0.00201478 | $2,780 | - |
| Jul-30 2024 | $0.00201011 | $0.00194697 | $0.0020667 | $0.00197699 | $9,954 | - |