Cap Mercado $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Moedas
28.648
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AAG Ventures (AAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012954 | $0.010713 | $0.012954 | $0.010821 | $310 | - |
| May-01 2024 | $0.010829 | $0.010708 | $0.0109 | $0.010827 | $4,806 | - |
| Apr-30 2024 | $0.010823 | $0.010118 | $0.012598 | $0.012598 | $20,794 | - |
| Apr-29 2024 | $0.012636 | $0.012253 | $0.012766 | $0.012766 | $120,509 | - |
| Apr-28 2024 | $0.012705 | $0.010264 | $0.014358 | $0.010278 | $183,711 | - |
| Apr-27 2024 | $0.010343 | $0.00751497 | $0.011254 | $0.00771048 | $173,914 | - |
| Apr-26 2024 | $0.0076875 | $0.00768692 | $0.00845753 | $0.00843934 | $24,310 | - |
| Apr-25 2024 | $0.00845519 | $0.00822093 | $0.00870041 | $0.00846823 | $31,898 | - |
| Apr-24 2024 | $0.00847034 | $0.00847034 | $0.00941256 | $0.00931075 | $45,737 | - |
| Apr-23 2024 | $0.00930938 | $0.00918093 | $0.00946898 | $0.00935637 | $61,846 | - |
| Apr-22 2024 | $0.00942188 | $0.00942188 | $0.01068 | $0.010285 | $63,943 | - |
| Apr-21 2024 | $0.010406 | $0.010133 | $0.011083 | $0.011024 | $76,430 | - |
| Apr-20 2024 | $0.011016 | $0.010525 | $0.012534 | $0.012412 | $86,251 | - |
| Apr-19 2024 | $0.012476 | $0.00910285 | $0.013813 | $0.00999505 | $190,747 | - |
| Apr-18 2024 | $0.00999719 | $0.00835879 | $0.0102 | $0.00839242 | $95,089 | - |