Cap Mercado $4.46T
-3.1%
Volume 24h $464.46B
15.32%
BTC % 54.33%
0%
ETH % 12.05%
-2.24%
Moedas
33.355
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aaa cat (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00009227 | $0.00008875 | $0.00009263 | $0.00009222 | $12,201 | - |
| Oct-05 2025 | $0.0000921 | $0.0000921 | $0.00009821 | $0.00009788 | $9,328 | - |
| Oct-04 2025 | $0.00009754 | $0.00008729 | $0.00010244 | $0.00009349 | $11,946 | - |
| Oct-03 2025 | $0.00009377 | $0.00009377 | $0.00010774 | $0.00010554 | $5,251 | - |
| Oct-02 2025 | $0.00010692 | $0.00010146 | $0.00011291 | $0.00010146 | $4,149 | - |
| Oct-01 2025 | $0.00010301 | $0.00007039 | $0.00011177 | $0.0000732 | $44,210 | - |
| Sep-30 2025 | $0.00007281 | $0.00007272 | $0.00007785 | $0.00007785 | $11,014 | - |
| Sep-29 2025 | $0.00007816 | $0.00006596 | $0.00007816 | $0.00007425 | $24,436 | - |
| Sep-28 2025 | $0.00007879 | $0.0000386 | $0.00007879 | $0.0000386 | $46,331 | - |
| Sep-27 2025 | $0.00003879 | $0.00003869 | $0.00003937 | $0.00003918 | $4,094 | - |
| Sep-26 2025 | $0.00003937 | $0.00003739 | $0.00003985 | $0.00003759 | $6,639 | - |
| Sep-25 2025 | $0.00003781 | $0.00003767 | $0.00003827 | $0.00003817 | $4,446 | - |
| Sep-24 2025 | $0.00003828 | $0.0000371 | $0.00003841 | $0.00003726 | $4,129 | - |
| Sep-23 2025 | $0.00003728 | $0.00003704 | $0.0000384 | $0.00003765 | $3,456 | - |
| Sep-22 2025 | $0.00003765 | $0.00003605 | $0.00004616 | $0.00004613 | $9,521 | - |