Cap Mercado $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aaa cat (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001365 | $0.00001314 | $0.00001416 | $0.00001314 | - | - |
| Dec-28 2025 | $0.00001314 | $0.00001314 | $0.00001368 | $0.00001353 | - | - |
| Dec-27 2025 | $0.00001353 | $0.0000127 | $0.00001353 | $0.0000127 | $294 | - |
| Dec-26 2025 | $0.0000127 | $0.00001126 | $0.00001283 | $0.00001177 | $802 | - |
| Dec-25 2025 | $0.00001177 | $0.00001126 | $0.00001177 | $0.00001163 | - | - |
| Dec-24 2025 | $0.00001163 | $0.00001163 | $0.00001223 | $0.00001207 | - | - |
| Dec-23 2025 | $0.00001207 | $0.00001037 | $0.0000133 | $0.0000133 | - | - |
| Dec-22 2025 | $0.00001329 | $0.00001329 | $0.00001835 | $0.0000172 | $3,112 | - |
| Dec-21 2025 | $0.0000167 | $0.00001374 | $0.00001701 | $0.00001448 | - | - |
| Dec-20 2025 | $0.00001448 | $0.00001444 | $0.00001563 | $0.00001563 | - | - |
| Dec-19 2025 | $0.00001563 | $0.00001398 | $0.00001563 | $0.00001398 | - | - |
| Dec-18 2025 | $0.00001421 | $0.00001419 | $0.00001549 | $0.00001543 | $895 | - |
| Dec-17 2025 | $0.00001544 | $0.00001542 | $0.0000167 | $0.00001668 | - | - |
| Dec-16 2025 | $0.00001635 | $0.00001552 | $0.00001659 | $0.00001559 | $25 | - |
| Dec-15 2025 | $0.00001559 | $0.00001559 | $0.000018 | $0.000018 | - | - |