Cap Mercado $2.62T
2.81%
Volume 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aaa cat (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001237 | $0.00001237 | $0.00001298 | $0.00001296 | $102 | - |
| Mar-21 2026 | $0.00001295 | $0.00001295 | $0.0000131 | $0.00001307 | $26 | - |
| Mar-20 2026 | $0.0000131 | $0.00001309 | $0.00001341 | $0.00001312 | $1,523 | - |
| Mar-19 2026 | $0.00001681 | $0.0000164 | $0.00001708 | $0.0000169 | $164 | - |
| Mar-18 2026 | $0.00001791 | $0.00001789 | $0.00001791 | $0.00001789 | - | - |
| Mar-17 2026 | $0.00001789 | $0.00001788 | $0.00001921 | $0.00001921 | - | - |
| Mar-16 2026 | $0.00001865 | $0.00001478 | $0.0000191 | $0.00001478 | - | - |
| Mar-15 2026 | $0.00001441 | $0.00001392 | $0.00001441 | $0.00001392 | $128 | - |
| Mar-14 2026 | $0.00001388 | $0.00001321 | $0.00001704 | $0.00001704 | $4,209 | - |
| Mar-13 2026 | $0.00002545 | $0.00001267 | $0.00002547 | $0.00001267 | $6,366 | - |
| Mar-12 2026 | $0.00001267 | $0.00001267 | $0.00001308 | $0.0000129 | - | - |
| Mar-11 2026 | $0.0000129 | $0.00001246 | $0.00001296 | $0.00001263 | $9 | - |
| Mar-10 2026 | $0.00001263 | $0.00001239 | $0.00001263 | $0.00001239 | - | - |
| Mar-09 2026 | $0.00001242 | $0.00001157 | $0.00001242 | $0.00001157 | - | - |
| Mar-08 2026 | $0.00001157 | $0.00001155 | $0.00001175 | $0.00001175 | - | - |