Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de aaa cat (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009163 | $0.00009116 | $0.00009722 | $0.0000972 | $8,623 | - |
| Aug-17 2025 | $0.00009829 | $0.00009813 | $0.0001013 | $0.0001003 | $2,670 | - |
| Aug-16 2025 | $0.00010094 | $0.00009828 | $0.0001017 | $0.00010111 | $3,418 | - |
| Aug-15 2025 | $0.00010053 | $0.00009967 | $0.00010996 | $0.00010816 | $1,962 | - |
| Aug-14 2025 | $0.00010332 | $0.00010332 | $0.00013716 | $0.00013716 | $3,006 | - |
| Aug-13 2025 | $0.00013064 | $0.00012418 | $0.00013251 | $0.00012687 | $7,686 | - |
| Aug-12 2025 | $0.00012587 | $0.00011097 | $0.00012587 | $0.00011097 | $7,181 | - |
| Aug-11 2025 | $0.00011327 | $0.00011327 | $0.00012663 | $0.00012012 | $2,918 | - |
| Aug-10 2025 | $0.00012139 | $0.0001186 | $0.00013022 | $0.00012688 | $6,538 | - |
| Aug-09 2025 | $0.00012766 | $0.00011498 | $0.00012959 | $0.00011691 | $3,104 | - |
| Aug-08 2025 | $0.00011665 | $0.00009487 | $0.00011665 | $0.00009487 | $20,978 | - |
| Aug-07 2025 | $0.00009406 | $0.0000825 | $0.00009406 | $0.00008715 | $12,943 | - |
| Aug-06 2025 | $0.00008696 | $0.00007931 | $0.00008696 | $0.00007955 | $11,575 | - |
| Aug-05 2025 | $0.00007847 | $0.00007847 | $0.00008341 | $0.00008216 | $11,838 | - |
| Aug-04 2025 | $0.00008209 | $0.00007832 | $0.00008234 | $0.00007877 | $7,249 | - |