Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aaa cat (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009515 | $0.00008099 | $0.00009515 | $0.00008099 | $12,983 | - |
| Jun-22 2025 | $0.00008088 | $0.00008067 | $0.00009316 | $0.00009316 | $7,943 | - |
| Jun-21 2025 | $0.00009359 | $0.00009351 | $0.00010175 | $0.0001005 | $3,572 | - |
| Jun-20 2025 | $0.00010225 | $0.00010175 | $0.00010506 | $0.0001044 | $1,812 | - |
| Jun-19 2025 | $0.00010331 | $0.00010088 | $0.0001048 | $0.00010194 | $1,916 | - |
| Jun-18 2025 | $0.00010173 | $0.00009892 | $0.00010787 | $0.00010501 | $2,013 | - |
| Jun-17 2025 | $0.00010512 | $0.00010512 | $0.00011237 | $0.00011237 | $4,844 | - |
| Jun-16 2025 | $0.00011448 | $0.00010975 | $0.00011601 | $0.00010977 | $2,666 | - |
| Jun-15 2025 | $0.00010958 | $0.00010839 | $0.0001206 | $0.00011656 | $4,233 | - |
| Jun-14 2025 | $0.00011698 | $0.00011631 | $0.00012378 | $0.00012378 | $2,969 | - |
| Jun-13 2025 | $0.00012388 | $0.00012102 | $0.00012953 | $0.00012953 | $2,438 | - |
| Jun-12 2025 | $0.00013705 | $0.00013687 | $0.00014294 | $0.00014294 | $5,035 | - |
| Jun-11 2025 | $0.00014225 | $0.00013599 | $0.00014642 | $0.0001373 | $12,039 | - |
| Jun-10 2025 | $0.00013713 | $0.00012928 | $0.00014241 | $0.00012966 | $10,242 | - |
| Jun-09 2025 | $0.00013995 | $0.00012727 | $0.00013995 | $0.00013465 | $4,682 | - |