Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aaa cat (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003451 | $3,107 | - |
| Oct-28 2025 | $0.00003456 | $0.00003437 | $0.00003622 | $0.00003622 | $3,237 | - |
| Oct-27 2025 | $0.00003621 | $0.00003621 | $0.00003811 | $0.0000381 | $3,280 | - |
| Oct-26 2025 | $0.00003812 | $0.00003624 | $0.00003812 | $0.00003732 | $3,968 | - |
| Oct-25 2025 | $0.00003742 | $0.0000369 | $0.00003742 | $0.00003717 | $3,222 | - |
| Oct-24 2025 | $0.00003718 | $0.00003674 | $0.0000379 | $0.00003706 | $3,435 | - |
| Oct-23 2025 | $0.00003706 | $0.00003633 | $0.00003777 | $0.00003642 | $3,377 | - |
| Oct-22 2025 | $0.00003598 | $0.00003598 | $0.00003879 | $0.00003879 | $3,860 | - |
| Oct-21 2025 | $0.00003897 | $0.00003843 | $0.00003958 | $0.00003901 | $3,739 | - |
| Oct-20 2025 | $0.00003901 | $0.00003822 | $0.0000392 | $0.00003918 | $3,476 | - |
| Oct-19 2025 | $0.0000398 | $0.00003944 | $0.0000411 | $0.00003953 | $5,841 | - |
| Oct-18 2025 | $0.00003954 | $0.00003912 | $0.00004244 | $0.00003973 | $5,216 | - |
| Oct-17 2025 | $0.00003974 | $0.00003921 | $0.00004189 | $0.00003984 | $3,881 | - |
| Oct-16 2025 | $0.00003984 | $0.00003932 | $0.00004103 | $0.0000405 | $3,864 | - |
| Oct-15 2025 | $0.00004052 | $0.00004052 | $0.00004454 | $0.00004433 | $4,415 | - |