Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aaa cat (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002023 | $0.00002011 | $0.00002609 | $0.00002476 | $4,315 | - |
| Nov-18 2025 | $0.00002471 | $0.00001755 | $0.00002492 | $0.00002079 | $2,989 | - |
| Nov-17 2025 | $0.00002088 | $0.00001977 | $0.00002461 | $0.0000245 | $5,662 | - |
| Nov-16 2025 | $0.00002451 | $0.00002451 | $0.0000252 | $0.00002515 | $2,795 | - |
| Nov-15 2025 | $0.00002519 | $0.00002509 | $0.0000261 | $0.0000261 | $2,346 | - |
| Nov-14 2025 | $0.00002624 | $0.00002624 | $0.00002978 | $0.00002975 | $3,458 | - |
| Nov-13 2025 | $0.00002976 | $0.00002976 | $0.00003308 | $0.00003299 | $3,162 | - |
| Nov-12 2025 | $0.00003261 | $0.00003257 | $0.00003368 | $0.0000334 | $3,466 | - |
| Nov-11 2025 | $0.0000334 | $0.00003336 | $0.00003511 | $0.00003499 | $3,232 | - |
| Nov-10 2025 | $0.000035 | $0.00003386 | $0.000035 | $0.0000339 | $4,301 | - |
| Nov-09 2025 | $0.0000339 | $0.00003373 | $0.00003498 | $0.00003498 | $3,016 | - |
| Nov-08 2025 | $0.00003498 | $0.00003494 | $0.00004004 | $0.00004004 | $3,665 | - |
| Nov-07 2025 | $0.00004082 | $0.00002588 | $0.00004082 | $0.00002588 | $18,361 | - |
| Nov-06 2025 | $0.00002462 | $0.00002413 | $0.00002655 | $0.00002635 | $4,450 | - |
| Nov-05 2025 | $0.00002661 | $0.00002535 | $0.00002725 | $0.00002569 | $2,340 | - |