Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aaa cat (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011069 | $0.00010498 | $0.00011069 | $0.0001065 | $4,418 | - |
| Jul-14 2025 | $0.00010703 | $0.00010208 | $0.00011272 | $0.00010208 | $7,361 | - |
| Jul-13 2025 | $0.00010241 | $0.00009818 | $0.00010273 | $0.00009901 | $3,206 | - |
| Jul-12 2025 | $0.00009676 | $0.00009676 | $0.00010533 | $0.00010352 | $7,127 | - |
| Jul-11 2025 | $0.00010437 | $0.00010366 | $0.00010656 | $0.00010369 | $4,341 | - |
| Jul-10 2025 | $0.00010353 | $0.00008856 | $0.00010353 | $0.00008892 | $15,552 | - |
| Jul-09 2025 | $0.00008582 | $0.00008468 | $0.00009028 | $0.00008989 | $18,578 | - |
| Jul-08 2025 | $0.00008978 | $0.00008931 | $0.00009062 | $0.00008994 | $12,093 | - |
| Jul-07 2025 | $0.00008995 | $0.00008975 | $0.00009145 | $0.00009103 | $7,859 | - |
| Jul-06 2025 | $0.00009116 | $0.00009015 | $0.00010344 | $0.00010301 | $8,336 | - |
| Jul-05 2025 | $0.00010288 | $0.00010287 | $0.00010525 | $0.00010335 | $1,808 | - |
| Jul-04 2025 | $0.00010478 | $0.00010319 | $0.00011185 | $0.00011119 | $2,108 | - |
| Jul-03 2025 | $0.00011134 | $0.00010007 | $0.00011137 | $0.00010117 | $4,778 | - |
| Jul-02 2025 | $0.00010075 | $0.00008807 | $0.00010075 | $0.00009068 | $8,696 | - |
| Jul-01 2025 | $0.00009066 | $0.00009042 | $0.00009225 | $0.00009192 | $8,107 | - |