Cap Mercado $3.29T
-2.95%
Volume 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aaa cat (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001228 | $0.00001134 | $0.00001273 | $0.00001273 | $599 | - |
| Jan-18 2026 | $0.00001304 | $0.00001284 | $0.00001339 | $0.00001316 | - | - |
| Jan-17 2026 | $0.00001316 | $0.00001316 | $0.00001508 | $0.00001508 | - | - |
| Jan-16 2026 | $0.00001469 | $0.00001076 | $0.00001469 | $0.00001466 | - | - |
| Jan-15 2026 | $0.00001466 | $0.00001466 | $0.00001587 | $0.00001583 | $9 | - |
| Jan-14 2026 | $0.00001583 | $0.00001535 | $0.00001676 | $0.00001676 | - | - |
| Jan-13 2026 | $0.00001675 | $0.00001609 | $0.00001675 | $0.00001615 | $375 | - |
| Jan-12 2026 | $0.00001645 | $0.00001618 | $0.00001693 | $0.00001654 | - | - |
| Jan-11 2026 | $0.00001751 | $0.00001731 | $0.00001778 | $0.00001749 | - | - |
| Jan-10 2026 | $0.00001749 | $0.00001592 | $0.00001758 | $0.00001758 | - | - |
| Jan-09 2026 | $0.00001767 | $0.00001579 | $0.00001767 | $0.00001639 | $1,211 | - |
| Jan-08 2026 | $0.00001631 | $0.00001628 | $0.00001765 | $0.00001737 | - | - |
| Jan-07 2026 | $0.00001737 | $0.00001737 | $0.0000189 | $0.00001755 | - | - |
| Jan-06 2026 | $0.00001755 | $0.00001743 | $0.00001927 | $0.00001861 | - | - |
| Jan-05 2026 | $0.00001718 | $0.0000162 | $0.00001729 | $0.00001672 | - | - |