Cap Mercado $2.57T
-0.89%
Volume 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Moedas
34.203
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de aaa cat (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000096728 | $0.0000095642 | $0.00001136 | $0.00001136 | $841 | - |
| Feb-07 2026 | $0.0000111 | $0.0000093027 | $0.00001119 | $0.0000093027 | - | - |
| Feb-06 2026 | $0.0000094273 | $0.0000070887 | $0.0000094273 | $0.0000073858 | $657 | - |
| Feb-05 2026 | $0.0000073858 | $0.0000069676 | $0.0000080802 | $0.0000080802 | $361 | - |
| Feb-04 2026 | $0.0000080209 | $0.0000079405 | $0.0000085908 | $0.0000085116 | $97 | - |
| Feb-03 2026 | $0.0000085116 | $0.0000082893 | $0.000008736 | $0.0000085581 | - | - |
| Feb-02 2026 | $0.0000085581 | $0.0000075752 | $0.0000085585 | $0.0000079585 | - | - |
| Feb-01 2026 | $0.0000079585 | $0.0000074922 | $0.0000081901 | $0.0000074922 | - | - |
| Jan-31 2026 | $0.0000074872 | $0.0000074872 | $0.0000093919 | $0.0000093919 | $422 | - |
| Jan-30 2026 | $0.0000093918 | $0.0000088369 | $0.00001048 | $0.0000097459 | - | - |
| Jan-29 2026 | $0.0000097065 | $0.0000097065 | $0.00001185 | $0.00001185 | - | - |
| Jan-28 2026 | $0.00001168 | $0.00001135 | $0.00001182 | $0.00001182 | $171 | - |
| Jan-27 2026 | $0.00001182 | $0.0000116 | $0.0000123 | $0.00001221 | - | - |
| Jan-26 2026 | $0.00001221 | $0.00001175 | $0.00001226 | $0.00001175 | $3 | - |
| Jan-25 2026 | $0.00001175 | $0.00001175 | $0.0000127 | $0.0000127 | $658 | - |