Cap Mercado $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Moedas
33.788
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de A7A5 (A7A5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.012902 | $0.0128 | $0.012902 | $0.0128 | - | - |
| Dec-08 2025 | $0.0128 | $0.01276 | $0.012868 | $0.012822 | - | - |
| Dec-07 2025 | $0.012822 | $0.012822 | $0.012925 | $0.012908 | - | - |
| Dec-06 2025 | $0.012908 | $0.012614 | $0.012913 | $0.012803 | - | - |
| Dec-05 2025 | $0.012803 | $0.012758 | $0.012982 | $0.012804 | - | - |
| Dec-04 2025 | $0.012804 | $0.012712 | $0.012817 | $0.012781 | - | - |
| Dec-03 2025 | $0.012781 | $0.01197 | $0.012781 | $0.012093 | $6,368 | - |
| Dec-02 2025 | $0.012093 | $0.012093 | $0.012361 | $0.012342 | - | - |
| Dec-01 2025 | $0.012342 | $0.012024 | $0.012342 | $0.0123 | - | - |
| Nov-30 2025 | $0.0123 | $0.0123 | $0.012386 | $0.012335 | - | - |
| Nov-29 2025 | $0.012335 | $0.012234 | $0.012356 | $0.012356 | - | - |
| Nov-28 2025 | $0.012356 | $0.012272 | $0.012385 | $0.012334 | - | - |
| Nov-27 2025 | $0.012334 | $0.012236 | $0.012385 | $0.012335 | - | - |
| Nov-26 2025 | $0.012335 | $0.011959 | $0.01238 | $0.012326 | - | - |
| Nov-25 2025 | $0.012326 | $0.012028 | $0.012385 | $0.012385 | - | - |