Cap Mercado $4.09T
0.96%
Volume 24h $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
Moedas
32.484
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de A7A5 (A7A5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.012685 | $0.012665 | $0.012707 | $0.01269 | - | - |
| Jul-16 2025 | $0.01271 | $0.01262 | $0.012723 | $0.012723 | $8,969 | - |
| Jul-15 2025 | $0.012723 | $0.012677 | $0.012723 | $0.012714 | $10,149 | - |
| Jul-14 2025 | $0.012694 | $0.012656 | $0.012776 | $0.012656 | $4,190 | - |
| Jul-13 2025 | $0.012656 | $0.012656 | $0.012668 | $0.012668 | - | - |
| Jul-12 2025 | $0.012668 | $0.012668 | $0.012668 | $0.012668 | - | - |
| Jul-11 2025 | $0.012668 | $0.012668 | $0.012813 | $0.012813 | - | - |
| Jul-10 2025 | $0.012813 | $0.01275 | $0.012813 | $0.01275 | - | - |
| Jul-09 2025 | $0.01275 | $0.012657 | $0.01275 | $0.012657 | - | - |
| Jul-08 2025 | $0.012651 | $0.012569 | $0.012751 | $0.012569 | - | - |
| Jul-07 2025 | $0.012569 | $0.012569 | $0.012591 | $0.012587 | $34 | - |
| Jul-06 2025 | $0.012587 | $0.01258 | $0.012588 | $0.01258 | - | - |
| Jul-05 2025 | $0.01258 | $0.012571 | $0.012581 | $0.012571 | - | - |
| Jul-04 2025 | $0.012571 | $0.012551 | $0.012649 | $0.012591 | - | - |
| Jul-03 2025 | $0.012591 | $0.012591 | $0.012726 | $0.012648 | - | - |