Cap Mercado $2.66T
1.23%
Volume 24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de A7A5 (A7A5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.012596 | $0.012527 | $0.012674 | $0.012527 | - | - |
| Apr-09 2026 | $0.012527 | $0.012328 | $0.012527 | $0.012328 | - | - |
| Apr-08 2026 | $0.012328 | $0.011964 | $0.012697 | $0.012451 | $6,153 | - |
| Apr-07 2026 | $0.012451 | $0.012136 | $0.012451 | $0.012367 | $4,842 | - |
| Apr-06 2026 | $0.012374 | $0.01232 | $0.012463 | $0.0124 | $1,462 | - |
| Apr-05 2026 | $0.012393 | $0.012232 | $0.01242 | $0.012408 | $1,959 | - |
| Apr-04 2026 | $0.012408 | $0.012351 | $0.012408 | $0.012351 | - | - |
| Apr-03 2026 | $0.012351 | $0.01228 | $0.012406 | $0.012302 | - | - |
| Apr-02 2026 | $0.012302 | $0.012216 | $0.01234 | $0.01234 | $985 | - |
| Apr-01 2026 | $0.01234 | $0.01213 | $0.01234 | $0.012323 | - | - |
| Mar-31 2026 | $0.012323 | $0.012216 | $0.012323 | $0.012231 | - | - |
| Mar-30 2026 | $0.012231 | $0.012136 | $0.012812 | $0.012278 | - | - |
| Mar-29 2026 | $0.012278 | $0.012227 | $0.012293 | $0.012293 | - | - |
| Mar-28 2026 | $0.012293 | $0.012222 | $0.012304 | $0.012224 | - | - |
| Mar-27 2026 | $0.012248 | $0.011886 | $0.012323 | $0.012263 | $2,955 | - |