Cap Mercado $3.19T
0.5%
Volume 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de A7A5 (A7A5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.012803 | $0.012803 | $0.012933 | $0.012852 | - | - |
| Dec-28 2025 | $0.01287 | $0.012414 | $0.012918 | $0.012871 | - | - |
| Dec-27 2025 | $0.012824 | $0.012005 | $0.012936 | $0.012936 | - | - |
| Dec-26 2025 | $0.012936 | $0.010406 | $0.012936 | $0.012809 | - | - |
| Dec-25 2025 | $0.01281 | $0.012388 | $0.01294 | $0.012637 | - | - |
| Dec-24 2025 | $0.012637 | $0.012361 | $0.012657 | $0.012509 | - | - |
| Dec-23 2025 | $0.012509 | $0.012406 | $0.012586 | $0.012511 | - | - |
| Dec-22 2025 | $0.012511 | $0.012413 | $0.012573 | $0.012461 | - | - |
| Dec-21 2025 | $0.012461 | $0.012215 | $0.012491 | $0.012444 | $2,923 | - |
| Dec-20 2025 | $0.012444 | $0.012422 | $0.012495 | $0.012495 | - | - |
| Dec-19 2025 | $0.012495 | $0.012213 | $0.012551 | $0.012523 | - | - |
| Dec-18 2025 | $0.012523 | $0.012434 | $0.01257 | $0.012535 | - | - |
| Dec-17 2025 | $0.012535 | $0.012112 | $0.012624 | $0.012112 | - | - |
| Dec-16 2025 | $0.012112 | $0.012112 | $0.012747 | $0.012728 | - | - |
| Dec-15 2025 | $0.012728 | $0.012529 | $0.01274 | $0.012551 | - | - |