Cap Mercado $2.48T
4.17%
Volume 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Moedas
34.289
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de A7A5 (A7A5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.012954 | $0.012802 | $0.012954 | $0.012813 | $1,823 | - |
| Feb-27 2026 | $0.012813 | $0.012784 | $0.012917 | $0.012917 | - | - |
| Feb-26 2026 | $0.012917 | $0.012868 | $0.012953 | $0.012933 | - | - |
| Feb-25 2026 | $0.012889 | $0.012544 | $0.012991 | $0.012544 | - | - |
| Feb-24 2026 | $0.012544 | $0.012544 | $0.013023 | $0.013005 | - | - |
| Feb-23 2026 | $0.013005 | $0.012804 | $0.013021 | $0.012941 | $1,169 | - |
| Feb-22 2026 | $0.012941 | $0.012806 | $0.012966 | $0.012907 | - | - |
| Feb-21 2026 | $0.012907 | $0.012688 | $0.012999 | $0.012942 | $3,176 | - |
| Feb-20 2026 | $0.012942 | $0.012866 | $0.012972 | $0.012936 | - | - |
| Feb-19 2026 | $0.012936 | $0.012873 | $0.012984 | $0.012873 | - | - |
| Feb-18 2026 | $0.012873 | $0.012511 | $0.012975 | $0.012972 | - | - |
| Feb-17 2026 | $0.012972 | $0.012659 | $0.012972 | $0.012859 | - | - |
| Feb-16 2026 | $0.012925 | $0.01259 | $0.012948 | $0.012948 | $11,471 | - |
| Feb-15 2026 | $0.012873 | $0.012827 | $0.012922 | $0.0129 | - | - |
| Feb-14 2026 | $0.0129 | $0.012853 | $0.01298 | $0.012914 | - | - |