Cap Mercado $3.35T
-1.72%
Volume 24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A7A5 (A7A5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.012302 | $0.012188 | $0.012354 | $0.012354 | $1,513 | - |
| Nov-17 2025 | $0.012354 | $0.012162 | $0.012391 | $0.012365 | - | - |
| Nov-16 2025 | $0.012365 | $0.011917 | $0.012365 | $0.012332 | - | - |
| Nov-15 2025 | $0.012332 | $0.012251 | $0.012341 | $0.012251 | - | - |
| Nov-14 2025 | $0.012251 | $0.011909 | $0.012384 | $0.012264 | - | - |
| Nov-13 2025 | $0.012281 | $0.0116 | $0.01255 | $0.0116 | - | - |
| Nov-12 2025 | $0.0116 | $0.0116 | $0.012447 | $0.012447 | - | - |
| Nov-11 2025 | $0.012447 | $0.012148 | $0.012447 | $0.01216 | - | - |
| Nov-10 2025 | $0.01216 | $0.01201 | $0.012886 | $0.01201 | $8,674 | - |
| Nov-09 2025 | $0.01201 | $0.011997 | $0.012073 | $0.012073 | - | - |
| Nov-08 2025 | $0.011974 | $0.011974 | $0.012336 | $0.012021 | - | - |
| Nov-07 2025 | $0.012021 | $0.011895 | $0.01207 | $0.012067 | - | - |
| Nov-06 2025 | $0.012067 | $0.011709 | $0.012067 | $0.012063 | - | - |
| Nov-05 2025 | $0.012063 | $0.011858 | $0.012375 | $0.012142 | - | - |
| Nov-04 2025 | $0.012121 | $0.012062 | $0.012197 | $0.012115 | - | - |