Cap Mercado $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Moedas
28.935
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.097295 | $0.096946 | $0.097295 | $0.096946 | $3 | - |
Sep-28 2024 | $0.096946 | $0.091625 | $0.097221 | $0.091625 | $1 | - |
Sep-27 2024 | $0.091625 | $0.091625 | $0.091625 | $0.091625 | - | - |
Sep-26 2024 | $0.091625 | $0.091625 | $0.100909 | $0.100909 | $169 | - |
Sep-25 2024 | $0.100909 | $0.095239 | $0.106172 | $0.095239 | $227 | - |
Sep-24 2024 | $0.095239 | $0.095239 | $0.095239 | $0.095239 | - | - |
Sep-23 2024 | $0.095239 | $0.095239 | $0.105219 | $0.105008 | $110 | - |
Sep-22 2024 | $0.105008 | $0.096857 | $0.105008 | $0.096857 | $4 | - |
Sep-21 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
Sep-20 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
Sep-19 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
Sep-18 2024 | $0.096857 | $0.095217 | $0.096857 | $0.095217 | $50 | - |
Sep-17 2024 | $0.095217 | $0.095217 | $0.095217 | $0.095217 | - | - |
Sep-16 2024 | $0.095217 | $0.091514 | $0.095217 | $0.091514 | $77 | - |
Sep-15 2024 | $0.091514 | $0.072924 | $0.091514 | $0.074469 | $253 | - |