Cap Mercado $2.15T
0.71%
Volume 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Moedas
28.402
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de A51 Finance (A51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.127836 | $0.123301 | $0.127836 | $0.125255 | - | - |
| Aug-06 2024 | $0.125255 | $0.125087 | $0.130587 | $0.125087 | $575 | - |
| Aug-05 2024 | $0.125087 | $0.114971 | $0.152339 | $0.145268 | $74 | - |
| Aug-04 2024 | $0.145268 | $0.145238 | $0.145851 | $0.145851 | $11 | - |
| Aug-03 2024 | $0.145111 | $0.145107 | $0.155996 | $0.155996 | $465 | - |
| Aug-02 2024 | $0.158504 | $0.098845 | $0.165066 | $0.098845 | $15,473 | - |
| Aug-01 2024 | $0.098845 | $0.098845 | $0.103569 | $0.103569 | $95 | - |
| Jul-31 2024 | $0.103569 | $0.09573 | $0.106247 | $0.097206 | $1,122 | - |
| Jul-30 2024 | $0.097206 | $0.097206 | $0.099041 | $0.098122 | $1 | - |
| Jul-29 2024 | $0.098122 | $0.098122 | $0.104967 | $0.098256 | $2 | - |
| Jul-28 2024 | $0.098256 | $0.098256 | $0.098452 | $0.098452 | $38 | - |
| Jul-27 2024 | $0.098452 | $0.09756 | $0.098737 | $0.098737 | $143 | - |
| Jul-26 2024 | $0.098737 | $0.096472 | $0.099505 | $0.096472 | $476 | - |
| Jul-25 2024 | $0.096472 | $0.096472 | $0.101653 | $0.101653 | $15 | - |
| Jul-24 2024 | $0.101653 | $0.101653 | $0.110566 | $0.110552 | $414 | - |