Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A51 Finance (A51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.070846 | $0.070502 | $0.07226 | $0.070502 | $94 | - |
| Sep-11 2024 | $0.070502 | $0.070502 | $0.071662 | $0.071662 | $0 | - |
| Sep-10 2024 | $0.071662 | $0.071662 | $0.073614 | $0.073614 | $16 | - |
| Sep-09 2024 | $0.073614 | $0.073614 | $0.073614 | $0.073614 | - | - |
| Sep-08 2024 | $0.073614 | $0.073614 | $0.073614 | $0.073614 | - | - |
| Sep-07 2024 | $0.073614 | $0.073614 | $0.078867 | $0.078867 | $109 | - |
| Sep-06 2024 | $0.078867 | $0.078867 | $0.086511 | $0.086511 | $0 | - |
| Sep-05 2024 | $0.086511 | $0.086511 | $0.086511 | $0.086511 | - | - |
| Sep-04 2024 | $0.086511 | $0.086511 | $0.086511 | $0.086511 | - | - |
| Sep-03 2024 | $0.086511 | $0.086511 | $0.086511 | $0.086511 | - | - |
| Sep-02 2024 | $0.086511 | $0.082165 | $0.086511 | $0.082165 | $97 | - |
| Sep-01 2024 | $0.082165 | $0.082165 | $0.082165 | $0.082165 | - | - |
| Aug-31 2024 | $0.082165 | $0.082165 | $0.082165 | $0.082165 | - | - |
| Aug-30 2024 | $0.082165 | $0.073057 | $0.082165 | $0.076589 | $118 | - |
| Aug-29 2024 | $0.076589 | $0.076295 | $0.076589 | $0.076295 | $0 | - |