Cap Mercado $2.28T
1.63%
Volume 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de A51 Finance (A51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.084527 | $0.084033 | $0.087382 | $0.084575 | $105 | - |
| Aug-19 2024 | $0.084575 | $0.083491 | $0.084575 | $0.083491 | $3 | - |
| Aug-18 2024 | $0.083491 | $0.083491 | $0.084232 | $0.084232 | $41 | - |
| Aug-17 2024 | $0.084232 | $0.083378 | $0.084811 | $0.084811 | $12 | - |
| Aug-16 2024 | $0.084811 | $0.065253 | $0.107422 | $0.098313 | $1,218 | - |
| Aug-15 2024 | $0.098313 | $0.098313 | $0.13267 | $0.13267 | $1,706 | - |
| Aug-14 2024 | $0.13267 | $0.131543 | $0.139147 | $0.138759 | $344 | - |
| Aug-13 2024 | $0.138759 | $0.131966 | $0.138759 | $0.137911 | $377 | - |
| Aug-12 2024 | $0.137911 | $0.131902 | $0.137911 | $0.131902 | $15 | - |
| Aug-11 2024 | $0.131902 | $0.131902 | $0.134684 | $0.133879 | $116 | - |
| Aug-10 2024 | $0.133879 | $0.133879 | $0.13643 | $0.136031 | $28 | - |
| Aug-09 2024 | $0.136031 | $0.134363 | $0.139385 | $0.139385 | $616 | - |
| Aug-08 2024 | $0.139385 | $0.123377 | $0.139385 | $0.127836 | $196 | - |
| Aug-07 2024 | $0.127836 | $0.123301 | $0.127836 | $0.125255 | - | - |
| Aug-06 2024 | $0.125255 | $0.125087 | $0.130587 | $0.125087 | $575 | - |